Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF | 18M6 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.95 | 0.23% | 414.15 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 415.05 | 413.05 | 415.05 | 414.15 | 413.20 |
18M6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
18M6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 413.05 | 0.60 | 0.15% | 415.05 | 415.05 | 413.05 | 77 |
| 17 May 2024 | 412.45 | -1.15 | -0.28% | 414.85 | 416.50 | 412.45 | 51 |
| 16 May 2024 | 413.60 | 0.85 | 0.21% | 412.65 | 416.00 | 412.65 | 142 |
| 15 May 2024 | 412.75 | -1.30 | -0.31% | 413.45 | 413.90 | 411.45 | 71 |
| 14 May 2024 | 414.05 | 3.95 | 0.96% | 409.40 | 414.05 | 409.40 | 58 |
| 11 May 2024 | 410.10 | 5.50 | 1.36% | 408.35 | 410.10 | 408.35 | 135 |
| 10 May 2024 | 404.60 | -0.70 | -0.17% | 404.75 | 406.45 | 404.15 | 35 |
| 09 May 2024 | 405.30 | 3.10 | 0.77% | 402.55 | 407.40 | 402.55 | 51 |
| 08 May 2024 | 402.20 | 5.45 | 1.37% | 398.30 | 403.10 | 398.25 | 251 |
| 07 May 2024 | 396.75 | -0.10 | -0.03% | 397.25 | 398.95 | 396.40 | 312 |
| 04 May 2024 | 396.85 | -0.45 | -0.11% | 400.00 | 400.00 | 394.35 | 532 |
| 03 May 2024 | 397.30 | -1.55 | -0.39% | 402.45 | 406.00 | 396.50 | 526 |
| 01 May 2024 | 398.85 | -1.70 | -0.42% | 401.45 | 404.25 | 398.85 | 71 |
| 30 Apr 2024 | 400.55 | 1.05 | 0.26% | 402.85 | 404.45 | 400.55 | 40 |
| 27 Apr 2024 | 399.50 | 1.15 | 0.29% | 396.90 | 400.00 | 396.90 | 173 |
| 26 Apr 2024 | 398.35 | 1.10 | 0.28% | 395.75 | 398.35 | 395.75 | 25 |
| 25 Apr 2024 | 397.25 | -0.75 | -0.19% | 397.60 | 397.60 | 397.25 | 4 |
| 24 Apr 2024 | 398.00 | 4.40 | 1.12% | 394.45 | 398.20 | 394.45 | 55 |
| 23 Apr 2024 | 393.60 | 9.05 | 2.35% | 387.20 | 393.60 | 387.20 | 242 |
| 20 Apr 2024 | 384.55 | 2.65 | 0.69% | 379.25 | 384.55 | 379.25 | 9 |
| 19 Apr 2024 | 381.90 | -5.60 | -1.45% | 386.80 | 387.50 | 381.90 | 53 |
