SilverBow Resources Inc Historical Data - 19W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
SilverBow Resources Inc (19W)
SilverBow Resources Inc (19W) Historical

SilverBow Resources Inc (19W)

34.80

0.00

( 0.00% )

Updated: 15:32:02

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.999999	-2.79329337411	35.799999	36.2	35.2	137	35.63931966	DE
12	3	9.43396226415	31.8	36.2	28	140	33.05906469	DE
26	8.8	33.8461538462	26	36.2	23.25	163	28.41434426	DE
52	-5.2	-13	40	40	23.25	141	28.8896342	DE
156	-5.2	-13	40	40	23.25	141	28.8896342	DE
260	-5.2	-13	40	40	23.25	141	28.8896342	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	36.2	0	0.00	36.2	36.2	36.2	0
1719347220	36.2	0	0.00	36.2	36.2	36.2	0
1719260820	36.2	0	0.00	36.2	36.2	36.2	0
1719001620	36.2	0	0.00	36.2	36.2	36.2	0
1718915220	36.2	0	0.00	36.2	36.2	36.2	0
1718828820	36.2	0	0.00	36.2	36.2	36.2	0
1718742420	36.2	0	0.00	36.2	36.2	36.2	0
1718656020	36.2	0	0.00	36.2	36.2	36.2	0
1718396820	36.2	0	0.00	36.2	36.2	36.2	0
1718310420	36.2	0	0.00	36.2	36.2	36.2	0
1718224020	36.2	0	0.00	36.2	36.2	36.2	0
1718137620	36.2	0	0.00	36.2	36.2	36.2	0
1718051220	36.2	1	2.84	36.2	36.2	36.2	1
1717792020	35.2	0	0.00	35.2	35.2	35.2	0
1717705620	35.2	0	0.00	35.2	35.2	35.2	0
1717619220	35.2	0	0.00	35.2	35.2	35.2	0
1717532820	35.2	-0.6	-1.68	35.2	35.2	35.2	111
1717446420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1717187220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1717100820	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	300
1717014420	36	0	0.00	36	36	36	0
1716928020	36	0.8	2.27	35.4	36	35.4	271
1716841620	35.2	0	0.00	35.2	35.2	35.2	0
1716582420	35.2	0	0.00	35.2	35.2	35.2	0
1716496020	35.2	1.4	4.14	35.2	35.2	35.2	200
1716409620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1716323220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1716236820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1715977620	33.799999	1.4	4.32	33.799999	33.799999	33.799999	100
1715891220	32.4	2.6	8.72	30.8	33	30.8	400
1715804820	29.8	-0.8	-2.61	30.4	30.4	29.8	300
1715718360	30.6	0	0.00	30.6	30.6	30.6	0
1715631960	30.6	-1.4	-4.38	30.6	30.6	30.6	100
1715372820	32	0	0.00	32	32	32	0
1715286420	32	0	0.00	32	32	32	0
1715200020	32	0	0.00	32	32	32	0
1715113620	32	1.6	5.26	30.8	32	30.8	110
1715027220	30.4	1.6	5.56	30.4	30.4	30.4	43
1714768020	28.8	0	0.00	28.8	28.8	28.8	0
1714681620	28.8	0	0.00	28.8	28.8	28.8	0
1714508820	28.8	0	0.00	28.8	28.8	28.8	0
1714422420	28.8	0	0.00	28.8	28.8	28.8	0
1714163220	28.8	0	0.00	28.8	28.8	28.8	0
1714076820	28.8	0	0.00	28.8	28.8	28.8	0
1713990420	28.8	0.8	2.86	28.8	28.8	28.8	43
1713903960	28	0	0.00	28	28	28	0
1713817560	28	-0.4	-1.41	28	28	28	28
1713558420	28.4	-3.4	-10.69	28.4	28.4	28.4	61
1713472020	31.8	0	0.00	31.8	31.8	31.8	0
1713385620	31.8	0	0.00	31.8	31.8	31.8	0
1713299220	31.8	0	0.00	31.8	31.8	31.8	0
1713212820	31.8	0	0.00	31.8	31.8	31.8	0
1712953620	31.8	0.15	0.47	31.8	31.8	31.8	28
1712870760	31.65	0	0.00	31.65	31.65	31.65	0
1712784360	31.65	0	0.00	31.65	31.65	31.65	0
1712697960	31.65	0	0.00	31.65	31.65	31.65	0
1712611560	31.65	0	0.00	31.65	31.65	31.65	0
1712352360	31.65	0	0.00	31.65	31.65	31.65	0
1712265960	31.65	0	0.00	31.65	31.65	31.65	0
1712179560	31.65	0	0.00	31.65	31.65	31.65	0
1712093160	31.65	0	0.00	31.65	31.65	31.65	0
1711661160	31.65	-0.25	-0.78	31.65	31.65	31.65	83
1711574820	31.9	0.3	0.95	31.9	31.9	31.9	60

SilverBow Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions