Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accelerate Diagnostics Inc | 1A80 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.13 | -10.66% | 1.09 | 02:55:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 1.09 | 1.09 | 1.22 |
1A80 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.21 | 1.21 | 1.09 | 1.21 | 3,833 | -0.12 | -9.92% |
1 Month | 0.855 | 1.21 | 0.855 | 1.05 | 3,994 | 0.235 | 27.49% |
3 Months | 0.915 | 1.21 | 0.69 | 0.900583 | 2,113 | 0.175 | 19.13% |
6 Months | 4.52 | 4.52 | 0.69 | 1.03 | 3,888 | -3.43 | -75.88% |
1 Year | 6.45 | 6.45 | 0.69 | 1.46 | 2,792 | -5.36 | -83.10% |
3 Years | 6.45 | 6.45 | 0.69 | 1.46 | 2,792 | -5.36 | -83.10% |
5 Years | 6.45 | 6.45 | 0.69 | 1.46 | 2,792 | -5.36 | -83.10% |
1A80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
30 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
29 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
28 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
25 May 2024 | 1.21 | 0.32 | 35.20% | 1.21 | 1.21 | 1.21 | 3,833 |
24 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
23 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
22 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
21 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
18 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
17 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
16 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
15 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
14 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
11 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
10 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
09 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
08 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
07 May 2024 | 0.895 | 0.02 | 2.29% | 0.855 | 0.895 | 0.855 | 4,155 |
04 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
03 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 1,000 |