Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asante Gold | 1A9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -1.20% | 0.825 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.825 | 0.835 |
1A9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1A9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
| 14 Jun 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
| 13 Jun 2024 | 0.765 | -0.055 | -6.71% | 0.765 | 0.765 | 0.765 | 4,000 |
| 12 Jun 2024 | 0.82 | -0.03 | -3.53% | 0.82 | 0.82 | 0.82 | 1,230 |
| 11 Jun 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 0.85 | 1,000 |
| 08 Jun 2024 | 0.80 | -0.04 | -4.76% | 0.825 | 0.825 | 0.79 | 1,534 |
| 07 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 06 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 05 Jun 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.84 | 0.84 | 200 |
| 04 Jun 2024 | 0.83 | -0.01 | -1.19% | 0.82 | 0.83 | 0.82 | 10,000 |
| 01 Jun 2024 | 0.84 | 0.02 | 2.44% | 0.81 | 0.84 | 0.81 | 6,000 |
| 31 May 2024 | 0.82 | 0.005 | 0.61% | 0.79 | 0.82 | 0.775 | 14,979 |
| 30 May 2024 | 0.815 | -0.045 | -5.23% | 0.825 | 0.825 | 0.815 | 7,633 |
| 29 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 28 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 25 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 24 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 23 May 2024 | 0.86 | 0.12 | 16.22% | 0.86 | 0.86 | 0.86 | 1,005 |
| 22 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| 21 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| 18 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| 17 May 2024 | 0.74 | 0.065 | 9.63% | 0.74 | 0.74 | 0.74 | 10,049 |
