We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1719260820 | 0.1475 | 0.0030002 | 2.08 | 0.1475 | 0.1475 | 0.1475 | 3000 |
| 1719001620 | 0.1444998 | 0.0039998 | 2.85 | 0.1444998 | 0.1444998 | 0.1444998 | 1 |
| 1718915160 | 0.1405 | -0.005 | -3.44 | 0.1405 | 0.1405 | 0.1405 | 5717 |
| 1718828820 | 0.1454998 | -0.0025 | -1.69 | 0.1454998 | 0.1454998 | 0.1454998 | 2056 |
| 1718742420 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718656020 | 0.148 | 0.0005 | 0.34 | 0.1444998 | 0.148 | 0.1439998 | 16123 |
| 1718396820 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1718310420 | 0.1475 | 0.0035002 | 2.43 | 0.1475 | 0.1475 | 0.1475 | 16500 |
| 1718224020 | 0.1439998 | -0.003 | -2.04 | 0.136 | 0.1439998 | 0.136 | 14140 |
| 1718137620 | 0.147 | -0.0025 | -1.67 | 0.147 | 0.147 | 0.147 | 1904 |
| 1718051220 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1717792020 | 0.1495 | -0.0005 | -0.33 | 0.159 | 0.159 | 0.1495 | 2642 |
| 1717705620 | 0.15 | -0.018 | -10.71 | 0.159 | 0.159 | 0.15 | 16606 |
| 1717619220 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1717532820 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1717446420 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1717187220 | 0.168 | 0.0025 | 1.51 | 0.1565 | 0.1685 | 0.1565 | 47972 |
| 1717100820 | 0.1655 | 0.0065 | 4.09 | 0.1655 | 0.1655 | 0.1655 | 500 |
| 1717014420 | 0.159 | -0.0035 | -2.15 | 0.1595 | 0.1715 | 0.159 | 23300 |
| 1716928020 | 0.1625 | -0.009 | -5.25 | 0.1625 | 0.1625 | 0.1625 | 1500 |
| 1716841560 | 0.1715 | 0.0065 | 3.94 | 0.1715 | 0.1715 | 0.1715 | 5900 |
| 1716582420 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1716496020 | 0.165 | -0.0165 | -9.09 | 0.1715 | 0.1715 | 0.165 | 8812 |
| 1716409620 | 0.1815 | 0.001 | 0.55 | 0.1815 | 0.1815 | 0.1815 | 2500 |
| 1716323160 | 0.1805 | 0.0165 | 10.06 | 0.166 | 0.1805 | 0.166 | 153000 |
| 1716236760 | 0.164 | 0.0015 | 0.92 | 0.16 | 0.164 | 0.16 | 16700 |
| 1715977620 | 0.1625 | -0.0065 | -3.85 | 0.1535 | 0.1625 | 0.1535 | 18849 |
| 1715891220 | 0.169 | -0.002 | -1.17 | 0.1625 | 0.169 | 0.1605 | 10998 |
| 1715804820 | 0.171 | 0.006 | 3.64 | 0.165 | 0.171 | 0.1565 | 18058 |
| 1715718420 | 0.165 | 0.009 | 5.77 | 0.1655 | 0.1655 | 0.165 | 3438 |
| 1715631960 | 0.156 | -0.004 | -2.50 | 0.159 | 0.159 | 0.156 | 30207 |
| 1715372820 | 0.16 | -0.0025 | -1.54 | 0.156 | 0.16 | 0.152 | 27891 |
| 1715286420 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715200020 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715113620 | 0.1625 | -0.0195 | -10.71 | 0.1625 | 0.1625 | 0.1535 | 24250 |
| 1715027220 | 0.182 | 0.0080001 | 4.60 | 0.182 | 0.182 | 0.177 | 30700 |
| 1714768020 | 0.1739999 | -0.0065 | -3.60 | 0.181 | 0.181 | 0.1739999 | 34359 |
| 1714681560 | 0.1805 | -0.002 | -1.10 | 0.1705 | 0.1805 | 0.1705 | 2000 |
| 1714508820 | 0.1825 | -0.003 | -1.62 | 0.183 | 0.183 | 0.1825 | 20222 |
| 1714422420 | 0.1855 | -0.012 | -6.08 | 0.1855 | 0.1855 | 0.1775 | 25853 |
| 1714163220 | 0.1975 | 0.036 | 22.29 | 0.197 | 0.213 | 0.1835 | 83946 |
| 1714076820 | 0.1615 | -0.0085 | -5.00 | 0.1615 | 0.1615 | 0.1615 | 1171 |
| 1713990420 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 3000 |
| 1713903960 | 0.16 | 0.001 | 0.63 | 0.1695 | 0.1695 | 0.16 | 10068 |
| 1713817560 | 0.159 | -0.0015 | -0.93 | 0.1585 | 0.159 | 0.1585 | 15000 |
| 1713558420 | 0.1605 | 0.0075 | 4.90 | 0.1545 | 0.1605 | 0.1545 | 53786 |
| 1713472020 | 0.153 | -0.013 | -7.83 | 0.157 | 0.157 | 0.153 | 14567 |
| 1713385620 | 0.166 | -0.0055 | -3.21 | 0.166 | 0.166 | 0.166 | 7000 |
| 1713299220 | 0.1715 | -0.004 | -2.28 | 0.169 | 0.1715 | 0.166 | 42324 |
| 1713212820 | 0.1755 | -0.0125 | -6.65 | 0.186 | 0.186 | 0.1755 | 50438 |
| 1712953620 | 0.188 | 0.0015 | 0.80 | 0.1895 | 0.1975 | 0.1875 | 63400 |
| 1712867220 | 0.1865 | 0.0125001 | 7.18 | 0.1865 | 0.1865 | 0.1865 | 4424 |
| 1712780760 | 0.1739999 | -0.001 | -0.57 | 0.1739999 | 0.1739999 | 0.1739999 | 8606 |
| 1712694360 | 0.175 | 0.025 | 16.67 | 0.1585 | 0.175 | 0.1585 | 51697 |
| 1712607960 | 0.15 | 0.012 | 8.70 | 0.1424999 | 0.1575 | 0.1424999 | 15497 |
| 1712348820 | 0.138 | -0.0075 | -5.15 | 0.1419999 | 0.1424999 | 0.138 | 16094 |
| 1712262360 | 0.1454998 | 0.0054998 | 3.93 | 0.1449998 | 0.1454998 | 0.134 | 29282 |
| 1712175960 | 0.14 | 0.0015 | 1.08 | 0.1414999 | 0.1414999 | 0.1335 | 32311 |
| 1712089560 | 0.1385 | -0.0141 | -9.24 | 0.148 | 0.148 | 0.1385 | 58271 |
| 1711661160 | 0.1526 | 0.005 | 3.39 | 0.1402 | 0.1526 | 0.14 | 39226 |
| 1711574820 | 0.1476 | 0.0116 | 8.53 | 0.136 | 0.1516 | 0.136 | 48006 |
| 1711488360 | 0.136 | -0.0306 | -18.37 | 0.1474 | 0.1526 | 0.136 | 105936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
