We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.961538461538 | 1.04 | 1.04 | 1.04 | 508 | 1.04 | DE |
| 4 | -0.15 | -12.5 | 1.2 | 1.2 | 1.04 | 216 | 1.07333333 | DE |
| 12 | -0.31 | -22.7941176471 | 1.36 | 1.36 | 1.04 | 448 | 1.25661978 | DE |
| 26 | -0.24 | -18.6046511628 | 1.29 | 1.47 | 1.04 | 874 | 1.33764803 | DE |
| 52 | -0.42 | -28.5714285714 | 1.47 | 1.47 | 1.04 | 956 | 1.33534673 | DE |
| 156 | -0.42 | -28.5714285714 | 1.47 | 1.47 | 1.04 | 956 | 1.33534673 | DE |
| 260 | -0.42 | -28.5714285714 | 1.47 | 1.47 | 1.04 | 956 | 1.33534673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1719347220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1719260820 | 1.04 | -0.14 | -11.86 | 1.04 | 1.04 | 1.04 | 508 |
| 1719001620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718915220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718828820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718742420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718656020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718396820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718310420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718224020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718137620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718051220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717792020 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 40 |
| 1717705620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717619220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717532820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717446420 | 1.2 | -0.08 | -6.25 | 1.2 | 1.2 | 1.2 | 100 |
| 1717187220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1717100820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1717014420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716928020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716841620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716582420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716496020 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 761 |
| 1716409560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716323160 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 300 |
| 1716236760 | 1.29 | 0.05 | 4.03 | 1.29 | 1.29 | 1.29 | 122 |
| 1715977620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715891220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715804820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715718420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715632020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715372820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715286420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715200020 | 1.24 | -0.05 | -3.88 | 1.24 | 1.24 | 1.24 | 1370 |
| 1715113620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1715027220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1714768020 | 1.29 | 0.03 | 2.38 | 1.29 | 1.29 | 1.29 | 78 |
| 1714681620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714508820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714422420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714163220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714076820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713990420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713904020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713817620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713558420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713472020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713385620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713299220 | 1.26 | -0.1 | -7.35 | 1.26 | 1.26 | 1.26 | 200 |
| 1713212760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712953560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712867160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712780760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712694360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712607960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712348760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712262360 | 1.36 | -0.08 | -5.56 | 1.36 | 1.36 | 1.36 | 1000 |
| 1712175960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712089560 | 1.44 | 0.13 | 9.92 | 1.44 | 1.44 | 1.44 | 1000 |
| 1711661160 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1711574760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
