Floor & Decor Holdings Inc Historical Data - 1FD

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	110	0	0.00	110	110	110	0
1719260760	110	0	0.00	110	110	110	0
1719001560	110	0	0.00	110	110	110	0
1718915160	110	0	0.00	110	110	110	0
1718828760	110	0	0.00	110	110	110	0
1718742360	110	-1	-0.90	110	110	110	2
1718656020	111	1	0.91	111	111	111	27
1718396820	110	0	0.00	112	112	110	41
1718310420	110	0	0.00	110	110	110	0
1718224020	110	0	0.00	110	110	110	0
1718137620	110	0	0.00	110	110	110	0
1718051220	110	0	0.00	110	110	110	0
1717792020	110	0	0.00	109	110	109	84
1717705620	110	0	0.00	110	110	110	0
1717619220	110	4	3.77	110	110	110	73
1717532820	106	-2	-1.85	106	106	106	1
1717446420	108	2	1.89	108	108	108	1
1717187220	106	-1	-0.93	106	106	106	175
1717100820	107	4	3.88	107	107	107	15
1717014420	103	0	0.00	103	103	103	0
1716928020	103	0	0.00	103	103	103	0
1716841620	103	0	0.00	103	103	103	0
1716582420	103	0	0.00	103	103	103	0
1716496020	103	-12	-10.43	104	104	103	24
1716409620	115	0	0.00	115	115	115	0
1716323220	115	0	0.00	115	115	115	0
1716236820	115	0	0.00	115	115	115	0
1715977620	115	0	0.00	115	115	115	0
1715891220	115	0	0.00	115	115	115	0
1715804820	115	1	0.88	115	115	115	5
1715718360	114	0	0.00	114	114	114	0
1715631960	114	4	3.64	114	114	114	4
1715372820	110	3	2.80	111	111	110	110
1715286420	107	0	0.00	108	108	107	61
1715200020	107	-2	-1.83	107	107	107	70
1715113620	109	0	0.00	109	109	109	5
1715027220	109	0	0.00	109	109	109	0
1714768020	109	7	6.86	102	109	102	60
1714681560	102	-3	-2.86	102	102	102	1
1714508820	105	0	0.00	105	105	105	0
1714422420	105	5	5.00	105	105	105	5
1714163220	100	0	0.00	100	100	100	0
1714076820	100	-4	-3.85	102	102	100	81
1713990360	104	0	0.00	104	104	104	0
1713903960	104	2	1.96	104	104	104	2
1713817620	102	0	0.00	102	102	102	0
1713558420	102	1	0.99	102	102	102	2
1713472020	101	-3	-2.88	101	101	101	6
1713385620	104	0	0.00	104	104	104	0
1713299220	104	-2	-1.89	104	104	104	31
1713212820	106	-7	-6.19	106	106	106	1
1712953560	113	0	0.00	113	113	113	0
1712867160	113	0	0.00	113	113	113	0
1712780760	113	3	2.73	113	113	113	11
1712694420	110	0	0.00	110	110	110	0
1712608020	110	0	0.00	110	110	110	0
1712348820	110	-1	-0.90	110	110	110	20
1712262360	111	-2	-1.77	111	111	111	1
1712175960	113	0	0.00	113	113	113	0
1712089560	113	-7.4	-6.15	118	118	113	56
1711661160	120.4	1.2	1.01	120.4	120.4	120.4	20
1711574820	119.2	2.2	1.88	119.2	119.2	119.2	92
1711488360	117	0	0.00	117	117	117	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Floor & Decor Holdings Inc (1FD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Floor & Decor Holdings Inc (1FD) Historical

Floor & Decor Holdings Inc (1FD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE