![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.781928757602 | 11.51 | 11.51 | 11.5 | 78 | 11.50993548 | DE |
4 | -1.22 | -9.65189873418 | 12.64 | 12.64 | 11.5 | 333 | 12.06396396 | DE |
12 | 0.92 | 8.7619047619 | 10.5 | 12.64 | 10.039999 | 418 | 11.31194814 | DE |
26 | -1.98 | -14.776119403 | 13.4 | 13.4 | 9.4 | 424 | 10.74217057 | DE |
52 | -5.13 | -30.996978852 | 16.55 | 16.55 | 9.4 | 350 | 11.42018519 | DE |
156 | -5.13 | -30.996978852 | 16.55 | 16.55 | 9.4 | 350 | 11.42018519 | DE |
260 | -5.13 | -30.996978852 | 16.55 | 16.55 | 9.4 | 350 | 11.42018519 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1719260820 | 11.5 | -0.01 | -0.09 | 11.5 | 11.5 | 11.5 | 1 |
1719001560 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
1718915160 | 11.51 | -0.56 | -4.64 | 11.51 | 11.51 | 11.51 | 154 |
1718828820 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
1718742420 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
1718656020 | 12.07 | 0.02 | 0.17 | 11.56 | 12.07 | 11.56 | 2373 |
1718396820 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1718310420 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1718224020 | 12.05 | -0.2 | -1.63 | 12.05 | 12.05 | 12.05 | 150 |
1718137620 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1718051220 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 100 |
1717792020 | 12.25 | 0.15 | 1.24 | 12.25 | 12.25 | 12.25 | 9 |
1717705620 | 12.1 | -0.16 | -1.31 | 12.1 | 12.1 | 12.1 | 90 |
1717619220 | 12.26 | -0.38 | -3.01 | 12.26 | 12.26 | 12.26 | 50 |
1717532820 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
1717446420 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
1717187220 | 12.64 | 0.5 | 4.12 | 12.64 | 12.64 | 12.64 | 70 |
1717100760 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
1717014360 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
1716927960 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
1716841560 | 12.14 | 0.11 | 0.91 | 12.14 | 12.14 | 12.14 | 250 |
1716582420 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
1716496020 | 12.03 | 0.04 | 0.33 | 12.03 | 12.03 | 12.03 | 55 |
1716409620 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 65 |
1716323220 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1716236820 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1715977620 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1715891220 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1715804820 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1715718420 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1715632020 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1715372820 | 11.99 | 0.39 | 3.36 | 11.99 | 11.99 | 11.99 | 65 |
1715286420 | 11.6 | -0.03 | -0.26 | 11.61 | 11.61 | 11.6 | 31 |
1715200020 | 11.63 | 0.05 | 0.43 | 11.33 | 11.63 | 11.33 | 519 |
1715113620 | 11.58 | 1.45 | 14.31 | 10.39 | 11.58 | 10.39 | 1199 |
1715027160 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
1714767960 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
1714681560 | 10.13 | -0.25 | -2.41 | 10.11 | 10.13 | 10.11 | 2 |
1714508820 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
1714422420 | 10.38 | 0.09 | 0.87 | 10.38 | 10.38 | 10.38 | 30 |
1714163160 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
1714076760 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
1713990360 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
1713903960 | 10.289999 | 0.13 | 1.28 | 10.44 | 10.44 | 10.289999 | 3 |
1713817560 | 10.16 | 0.11 | 1.09 | 10.16 | 10.16 | 10.16 | 435 |
1713558420 | 10.05 | -1.08 | -9.70 | 10.039999 | 10.05 | 10.039999 | 1200 |
1713472020 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1713385620 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1713299220 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1713212820 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1712953620 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1712867220 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1712780820 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1712694420 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1712608020 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1712348820 | 11.13 | 0.64 | 6.10 | 11.13 | 11.13 | 11.13 | 1500 |
1712262360 | 10.49 | -0.01 | -0.10 | 10.49 | 10.49 | 10.49 | 200 |
1712175960 | 10.5 | -0.04 | -0.38 | 10.5 | 10.5 | 10.5 | 400 |
1712089560 | 10.539999 | 0.24 | 2.33 | 10.73 | 10.73 | 10.539999 | 403 |
1711661160 | 10.3 | 0.2 | 1.98 | 10.15 | 10.3 | 10.15 | 579 |
1711574820 | 10.1 | 0.28 | 2.85 | 10.15 | 10.15 | 10.1 | 363 |
1711488360 | 9.82 | 0.08 | 0.82 | 9.9 | 9.9 | 9.82 | 719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions