We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.513 | 0.513 | 0.46 | 1595 | 0.48584927 | DE |
26 | 0 | 0 | 0.677 | 0.781 | 0.46 | 2026 | 0.64305536 | DE |
52 | 0 | 0 | 1.094 | 1.244 | 0.46 | 2550 | 0.81953844 | DE |
156 | 0 | 0 | 1.094 | 1.244 | 0.46 | 2550 | 0.81953844 | DE |
260 | 0 | 0 | 1.094 | 1.244 | 0.46 | 2550 | 0.81953844 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1719001560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1718915160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1718828760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1718742360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1718655960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1718396760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1718310360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1718223960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1718137560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1718051160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1717791960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1717705560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1717619160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1717532760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1717446360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1717187160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1717100760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1717014360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1716927960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1716841560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1716582360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1716495960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1716409560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1716323160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1716236760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1715977560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1715891160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1715804760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1715718360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1715631960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1715372760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1715286360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1715199960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1715113560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1715027160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1714767960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1714681560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1714508760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1714422360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1714163160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1714076760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1713990360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1713903960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1713817560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1713558360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1713471960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1713385560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1713299160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1713212760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1712953560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1712867160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1712780760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1712694360 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1712607960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1712348760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1712262360 | 0.46 | -0.0236 | -4.88 | 0.46 | 0.46 | 0.46 | 580 |
1712175960 | 0.4836 | -0.0066 | -1.35 | 0.4836 | 0.4836 | 0.4836 | 501 |
1712089560 | 0.4902 | -0.1478 | -23.17 | 0.513 | 0.513 | 0.4902 | 3705 |
1711661160 | 0.638 | 0.0700001 | 12.32 | 0.638 | 0.638 | 0.638 | 2000 |
1711574820 | 0.5679999 | -0.069 | -10.83 | 0.5679999 | 0.5679999 | 0.5679999 | 150 |
1711488360 | 0.637 | -0.043 | -6.32 | 0.637 | 0.637 | 0.637 | 163 |
1711346400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions