Cue Biopharma Inc Historical Data - 1UC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cue Biopharma Inc (1UC)
Cue Biopharma Inc (1UC) Historical

Cue Biopharma Inc (1UC)

1.31

-0.04

(-2.96%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.14	-9.65517241379	1.45	1.51	1.23	828	1.44052123	DE
12	-0.35	-21.0843373494	1.66	1.89	1.23	1615	1.63093332	DE
26	-1.164	-47.0493128537	2.474	2.528	1.23	1769	1.89524666	DE
52	-1.2039999	-47.8918038143	2.5139999	2.896	1.23	1257	1.91544128	DE
156	-1.2039999	-47.8918038143	2.5139999	2.896	1.23	1257	1.91544128	DE
260	-1.2039999	-47.8918038143	2.5139999	2.896	1.23	1257	1.91544128	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	1.23	0	0.00	1.23	1.23	1.23	0
1719347160	1.23	0	0.00	1.23	1.23	1.23	0
1719260760	1.23	0	0.00	1.23	1.23	1.23	0
1719001560	1.23	0	0.00	1.23	1.23	1.23	0
1718915160	1.23	0	0.00	1.23	1.23	1.23	0
1718828760	1.23	0	0.00	1.23	1.23	1.23	0
1718742360	1.23	-0.19	-13.38	1.23	1.23	1.23	500
1718656020	1.42	0	0.00	1.42	1.42	1.42	0
1718396820	1.42	0	0.00	1.42	1.42	1.42	0
1718310420	1.42	-0.09	-5.96	1.37	1.42	1.37	1650
1718224020	1.51	0	0.00	1.51	1.51	1.51	0
1718137620	1.51	0	0.00	1.51	1.51	1.51	0
1718051220	1.51	0	0.00	1.51	1.51	1.51	0
1717792020	1.51	0.06	4.14	1.51	1.51	1.51	1400
1717705620	1.45	0	0.00	1.45	1.45	1.45	0
1717619220	1.45	0	0.00	1.45	1.45	1.45	0
1717532820	1.45	0	0.00	1.45	1.45	1.45	0
1717446420	1.45	0	0.00	1.45	1.45	1.45	0
1717187220	1.45	-0.02	-1.36	1.45	1.45	1.45	35
1717100820	1.47	-0.03	-2.00	1.47	1.47	1.47	1360
1717014420	1.5	-0.11	-6.83	1.45	1.5	1.45	24
1716928020	1.61	0	0.00	1.61	1.61	1.61	0
1716841620	1.61	0	0.00	1.61	1.61	1.61	0
1716582420	1.61	-0.09	-5.29	1.61	1.61	1.61	1500
1716496020	1.7	0	0.00	1.7	1.7	1.7	0
1716409620	1.7	-0.1	-5.56	1.71	1.71	1.7	1600
1716323160	1.8	0.31	20.81	1.88	1.88	1.8	7347
1716236820	1.49	0	0.00	1.49	1.49	1.49	0
1715977620	1.49	0	0.00	1.49	1.49	1.49	0
1715891220	1.49	0	0.00	1.49	1.49	1.49	0
1715804820	1.49	0	0.00	1.49	1.49	1.49	0
1715718420	1.49	-0.11	-6.88	1.49	1.49	1.49	1000
1715631960	1.6	0	0.00	1.6	1.6	1.6	2000
1715372820	1.6	0	0.00	1.6	1.6	1.6	0
1715286420	1.6	0	0.00	1.6	1.6	1.6	0
1715200020	1.6	0	0.00	1.6	1.6	1.6	0
1715113620	1.6	0	0.00	1.6	1.6	1.6	0
1715027220	1.6	0	0.00	1.6	1.6	1.6	0
1714768020	1.6	0	0.00	1.6	1.6	1.6	0
1714681620	1.6	0	0.00	1.6	1.6	1.6	0
1714508820	1.6	0.2	14.29	1.53	1.6	1.53	2250
1714422420	1.4	0	0.00	1.4	1.4	1.4	0
1714163220	1.4	0	0.00	1.4	1.4	1.4	0
1714076820	1.4	0	0.00	1.4	1.4	1.4	0
1713990420	1.4	-0.03	-2.10	1.4	1.4	1.4	3
1713903960	1.43	-0.22	-13.33	1.49	1.49	1.43	3017
1713817560	1.65	0	0.00	1.65	1.65	1.65	0
1713558360	1.65	0	0.00	1.65	1.65	1.65	0
1713471960	1.65	0	0.00	1.65	1.65	1.65	0
1713385560	1.65	0	0.00	1.65	1.65	1.65	0
1713299160	1.65	0	0.00	1.65	1.65	1.65	0
1713212760	1.65	0	0.00	1.65	1.65	1.65	0
1712953560	1.65	0	0.00	1.65	1.65	1.65	0
1712867160	1.65	0	0.00	1.65	1.65	1.65	0
1712780760	1.65	0	0.00	1.65	1.65	1.65	0
1712694360	1.65	-0.24	-12.70	1.8	1.8	1.65	1950
1712607960	1.89	0.23	13.86	1.89	1.89	1.89	1800
1712348760	1.66	0	0.00	1.66	1.66	1.66	0
1712262360	1.66	-0.09	-5.09	1.66	1.66	1.66	25
1712179560	1.749	0	0.00	1.749	1.749	1.749	0
1712093160	1.749	0	0.00	1.749	1.749	1.749	0
1711661160	1.749	0	0.00	1.749	1.749	1.749	0
1711574760	1.749	0	0.00	1.749	1.749	1.749	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions