Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WestRock Co | 1WR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.52 | 1.19% | 44.16 | 06:00:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.82 | 43.82 | 44.16 | 44.16 | 43.64 |
1WR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.40 | 45.81 | 43.82 | 44.55 | 328 | -1.24 | -2.73% |
1 Month | 46.41 | 46.41 | 43.82 | 44.94 | 158 | -2.25 | -4.85% |
3 Months | 35.80 | 46.41 | 35.80 | 42.13 | 340 | 8.36 | 23.35% |
6 Months | 33.60 | 46.41 | 33.40 | 39.85 | 289 | 10.56 | 31.43% |
1 Year | 30.40 | 46.41 | 30.40 | 37.99 | 293 | 13.76 | 45.26% |
3 Years | 45.96 | 51.46 | 30.40 | 38.89 | 246 | -1.80 | -3.92% |
5 Years | 38.00 | 51.46 | 20.40 | 36.69 | 236 | 6.16 | 16.21% |
1WR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 44.16 | 0.16 | 0.36% | 43.82 | 44.16 | 43.82 | 400 |
26 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
25 Apr 2024 | 44.00 | -0.43 | -0.97% | 44.01 | 44.46 | 44.00 | 389 |
24 Apr 2024 | 44.43 | -0.89 | -1.96% | 45.15 | 45.15 | 44.43 | 279 |
23 Apr 2024 | 45.32 | 0.42 | 0.94% | 45.40 | 45.81 | 45.32 | 315 |
20 Apr 2024 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 44.90 | 0.00 |
19 Apr 2024 | 44.90 | 0.26 | 0.58% | 44.90 | 44.90 | 44.90 | 201 |
18 Apr 2024 | 44.64 | 0.49 | 1.11% | 44.64 | 44.64 | 44.64 | 65 |
17 Apr 2024 | 44.15 | -1.78 | -3.88% | 44.15 | 44.15 | 44.15 | 30 |
16 Apr 2024 | 45.93 | 0.01 | 0.02% | 45.65 | 45.93 | 45.65 | 3 |
13 Apr 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0.00 |
12 Apr 2024 | 45.92 | 0.76 | 1.68% | 45.25 | 45.92 | 45.25 | 157 |
11 Apr 2024 | 45.16 | 0.26 | 0.58% | 44.84 | 45.16 | 44.84 | 35 |
10 Apr 2024 | 44.90 | -0.34 | -0.75% | 44.90 | 44.90 | 44.90 | 100 |
09 Apr 2024 | 45.24 | -0.08 | -0.18% | 45.34 | 45.34 | 45.24 | 2 |
06 Apr 2024 | 45.32 | 0.00 | 0.00% | 45.32 | 45.32 | 45.32 | 0.00 |
05 Apr 2024 | 45.32 | -0.10 | -0.22% | 44.72 | 45.58 | 44.72 | 207 |
04 Apr 2024 | 45.42 | -0.08 | -0.18% | 45.29 | 45.42 | 45.29 | 415 |
03 Apr 2024 | 45.50 | 0.30 | 0.66% | 46.41 | 46.41 | 45.50 | 14 |
29 Mar 2024 | 45.20 | -0.20 | -0.44% | 45.20 | 45.20 | 45.20 | 50 |
28 Mar 2024 | 45.40 | -0.40 | -0.87% | 45.40 | 45.40 | 45.40 | 47 |