We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 13.5 | -0.29 | -2.12 | 13.7207 | 13.8055 | 13.5 | 8560 |
| 1719520020 | 13.7917 | 0.17 | 1.22 | 13.6097 | 13.7917 | 13.6097 | 2243 |
| 1719433620 | 13.626 | -0.29 | -2.08 | 13.8088 | 13.8088 | 13.626 | 4011 |
| 1719347160 | 13.9148 | 0.61 | 4.62 | 13.5237 | 13.9148 | 13.5237 | 6403 |
| 1719260820 | 13.3 | -1.03 | -7.21 | 13.9345 | 13.9516 | 13.3 | 1812 |
| 1719001620 | 14.3341 | -0.1 | -0.66 | 14.41 | 14.41 | 14.2 | 979 |
| 1718915160 | 14.4299 | -0.05 | -0.37 | 14.5327 | 14.6527 | 14.4299 | 174 |
| 1718828820 | 14.4833 | 0.18 | 1.22 | 14.5876 | 14.6013 | 14.4833 | 973 |
| 1718742360 | 14.3083 | -0.67 | -4.45 | 14.6199 | 14.6199 | 14.2866 | 5911 |
| 1718656020 | 14.9742 | 0.29 | 2.00 | 14.8577 | 14.9742 | 14.5548 | 6964 |
| 1718396820 | 14.6802 | -0.14 | -0.94 | 15 | 15.0706 | 14.5376 | 6621 |
| 1718310420 | 14.8189 | -0.23 | -1.51 | 14.9296 | 14.9664 | 14.75 | 4057 |
| 1718224020 | 15.0454 | 0.07 | 0.47 | 14.9052 | 15.4229 | 14.9052 | 6776 |
| 1718137620 | 14.9756 | -0.58 | -3.76 | 15.0739 | 15.0739 | 14.6889 | 7405 |
| 1718051220 | 15.5605 | 0.47 | 3.12 | 15.491 | 15.5826 | 15.491 | 644 |
| 1717792020 | 15.0898 | -0.45 | -2.90 | 15.667 | 15.7856 | 15.0898 | 8453 |
| 1717705620 | 15.54 | -0.2 | -1.26 | 15.6351 | 15.6924 | 15.5146 | 2555 |
| 1717619220 | 15.7382 | 0.26 | 1.68 | 15.7415 | 15.8504 | 15.5761 | 8456 |
| 1717532820 | 15.478 | 0.2 | 1.32 | 15.1549 | 15.6188 | 15.1468 | 3993 |
| 1717446420 | 15.2756 | 0.72 | 4.93 | 15.2562 | 15.4249 | 15.1711 | 3340 |
| 1717187220 | 14.5583 | -0.64 | -4.21 | 15.0775 | 15.0775 | 14.5583 | 5620 |
| 1717100820 | 15.1978 | 0.25 | 1.66 | 14.9511 | 15.1978 | 14.9511 | 2514 |
| 1717014420 | 14.9496 | -0.17 | -1.13 | 14.9255 | 14.9859 | 14.8233 | 3504 |
| 1716928020 | 15.1203 | -0.35 | -2.29 | 14.913 | 15.1203 | 14.75 | 9679 |
| 1716841560 | 15.4748 | 0.55 | 3.70 | 15.2103 | 15.5561 | 15.0979 | 3502 |
| 1716582420 | 14.9225 | 0.11 | 0.74 | 14.9456 | 14.9709 | 14.8 | 2126 |
| 1716496020 | 14.8129 | -0.55 | -3.58 | 15.3118 | 15.4002 | 14.8129 | 6751 |
| 1716409620 | 15.3626 | -0.01 | -0.04 | 15.36 | 15.5467 | 15.36 | 13405 |
| 1716323160 | 15.3688 | 0.49 | 3.28 | 15.6357 | 15.7135 | 15.3206 | 9040 |
| 1716236760 | 14.88 | 0.22 | 1.47 | 14.787 | 14.88 | 14.7089 | 4105 |
| 1715977620 | 14.664 | 0.25 | 1.73 | 14.4739 | 14.8799 | 14.4739 | 7005 |
| 1715891220 | 14.4152 | -0.08 | -0.57 | 14.5569 | 14.6026 | 14.4152 | 5315 |
| 1715804820 | 14.4983 | 0.92 | 6.74 | 13.7024 | 14.5545 | 13.7024 | 15078 |
| 1715718420 | 13.5825 | -0.32 | -2.28 | 13.6981 | 13.7689 | 13.52 | 2550 |
| 1715631960 | 13.8999 | 0.53 | 4.00 | 13.7179 | 13.9029 | 13.7179 | 4373 |
| 1715372820 | 13.365 | -0.43 | -3.09 | 13.9946 | 14.0883 | 13.365 | 37005 |
| 1715286420 | 13.7905 | -0.05 | -0.34 | 13.6981 | 13.7905 | 13.6079 | 595 |
| 1715200020 | 13.8378 | -0.27 | -1.94 | 13.8391 | 13.8879 | 13.8378 | 2924 |
| 1715113620 | 14.1114 | 0.08 | 0.54 | 14.2757 | 14.2757 | 14.1114 | 1919 |
| 1715027220 | 14.0357 | 0.25 | 1.78 | 14.5549 | 14.5549 | 13.9673 | 9476 |
| 1714768020 | 13.7897 | 0.51 | 3.83 | 13.2489 | 13.7897 | 13.1626 | 4817 |
| 1714681560 | 13.2816 | -0.02 | -0.14 | 13 | 13.3183 | 12.77 | 24716 |
| 1714508820 | 13.3001 | -0.67 | -4.80 | 14.1489 | 14.1489 | 13.3 | 7784 |
| 1714422420 | 13.97 | -0.4 | -2.78 | 13.8709 | 14.0502 | 13.8501 | 15526 |
| 1714163220 | 14.369 | -0.06 | -0.40 | 14.2942 | 14.369 | 14.2133 | 1921 |
| 1714076820 | 14.4266 | -0.09 | -0.64 | 14.2459 | 14.4266 | 14.1605 | 1407 |
| 1713990420 | 14.5192 | -0.42 | -2.83 | 14.9559 | 14.9559 | 14.4882 | 882 |
| 1713903960 | 14.9414 | -0.18 | -1.19 | 15.0318 | 15.0602 | 14.7751 | 3418 |
| 1713817560 | 15.1217 | 0.64 | 4.42 | 14.9049 | 15.1217 | 14.8625 | 3623 |
| 1713558420 | 14.482 | 0.25 | 1.74 | 14.0245 | 14.7182 | 14.0245 | 10423 |
| 1713472020 | 14.234 | 0.35 | 2.50 | 13.7989 | 14.3749 | 13.7157 | 5650 |
| 1713385620 | 13.8865 | -0.37 | -2.57 | 14.5185 | 14.5185 | 13.3805 | 17572 |
| 1713299220 | 14.2533 | -0.03 | -0.20 | 14.1856 | 14.3399 | 13.9171 | 5785 |
| 1713212820 | 14.2825 | -0.56 | -3.74 | 14.9398 | 14.9693 | 14.2825 | 3696 |
| 1712953620 | 14.8377 | -0.76 | -4.89 | 15.8799 | 15.8799 | 14.6237 | 5137 |
| 1712867220 | 15.6 | 0.1 | 0.63 | 15.7979 | 15.8926 | 15.5501 | 5668 |
| 1712780760 | 15.5023 | 0.14 | 0.92 | 15.3039 | 15.5023 | 15.1 | 474 |
| 1712694360 | 15.361 | -0.54 | -3.38 | 15.71 | 15.71 | 15.1031 | 5166 |
| 1712607960 | 15.8976 | 1.03 | 6.95 | 15.3406 | 16.009899 | 15.3406 | 5665 |
| 1712348820 | 14.8648 | -0.39 | -2.53 | 14.8643 | 14.951 | 14.6931 | 2460 |
| 1712262360 | 15.25 | 0.52 | 3.52 | 14.5289 | 15.25 | 14.5289 | 4149 |
| 1712175960 | 14.7314 | 0.02 | 0.15 | 14.7874 | 14.7874 | 14.6461 | 2619 |
| 1712089560 | 14.709 | -1.06 | -6.69 | 14.9 | 14.9349 | 14.3694 | 20669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
