Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ekso Bionics Holdings Inc | 23E2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -2.70% | 1.08 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.12 | 1.13 | 1.08 | 1.11 |
23E2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
23E2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.13 | 1.12 | 110 |
| 31 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 30 May 2024 | 1.14 | -0.06 | -5.00% | 1.14 | 1.14 | 1.14 | 5 |
| 29 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 28 May 2024 | 1.20 | 0.10 | 8.60% | 1.20 | 1.20 | 1.20 | 300 |
| 25 May 2024 | 1.105 | -0.10 | -7.92% | 1.24 | 1.30 | 1.105 | 4,202 |
| 24 May 2024 | 1.20 | -0.09 | -6.61% | 1.285 | 1.285 | 1.20 | 1,351 |
| 23 May 2024 | 1.285 | 0.04 | 3.21% | 1.255 | 1.32 | 1.255 | 2,428 |
| 22 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0.00 |
| 21 May 2024 | 1.245 | -0.05 | -3.49% | 1.245 | 1.245 | 1.245 | 220 |
| 18 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 17 May 2024 | 1.29 | -0.04 | -3.01% | 1.29 | 1.29 | 1.29 | 400 |
| 16 May 2024 | 1.33 | 0.05 | 3.91% | 1.33 | 1.33 | 1.33 | 80 |
| 15 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 14 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 11 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 10 May 2024 | 1.28 | 0.03 | 1.99% | 1.28 | 1.28 | 1.28 | 11 |
| 09 May 2024 | 1.255 | 0.04 | 3.29% | 1.255 | 1.255 | 1.255 | 50 |
| 08 May 2024 | 1.215 | 0.01 | 0.41% | 1.29 | 1.29 | 1.215 | 14 |
| 07 May 2024 | 1.21 | 0.04 | 3.42% | 1.21 | 1.21 | 1.21 | 66 |
| 04 May 2024 | 1.17 | -0.06 | -4.88% | 1.17 | 1.17 | 1.17 | 5 |
| 03 May 2024 | 1.23 | -0.04 | -2.77% | 1.23 | 1.23 | 1.23 | 20 |
