We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | DE |
| 4 | -0.2 | -12.5 | 1.6 | 1.6 | 1.41 | 778 | 1.5307201 | DE |
| 12 | -0.6 | -30 | 2 | 2.2999999 | 1.41 | 525 | 1.84031407 | DE |
| 26 | 0.11 | 8.52713178295 | 1.29 | 2.74 | 1.21 | 796 | 1.67751517 | DE |
| 52 | -0.49 | -25.9259259259 | 1.89 | 2.74 | 0.93 | 752 | 1.65941371 | DE |
| 156 | -0.49 | -25.9259259259 | 1.89 | 2.74 | 0.93 | 752 | 1.65941371 | DE |
| 260 | -0.49 | -25.9259259259 | 1.89 | 2.74 | 0.93 | 752 | 1.65941371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.42 | -0.07 | -4.70 | 1.41 | 1.42 | 1.41 | 7200 |
| 1719347220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1719260820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1719001620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718915220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718828820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718742420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718656020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718396820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718310420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718224020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718137620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718051220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717792020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717705620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717619220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717532820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717446420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717187220 | 1.49 | -0.04 | -2.61 | 1.6 | 1.6 | 1.49 | 833 |
| 1717100820 | 1.53 | -0.07 | -4.38 | 1.53 | 1.53 | 1.53 | 1000 |
| 1717014420 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 500 |
| 1716928020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716841620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716582420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716496020 | 1.5 | -0.12 | -7.41 | 1.5 | 1.5 | 1.5 | 800 |
| 1716409620 | 1.62 | -0.25 | -13.37 | 1.66 | 1.66 | 1.62 | 820 |
| 1716323220 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716236820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715977620 | 1.87 | 0.22 | 13.33 | 1.87 | 1.87 | 1.87 | 254 |
| 1715891220 | 1.65 | -0.27 | -14.06 | 1.65 | 1.65 | 1.65 | 101 |
| 1715804820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715718420 | 1.92 | 0.18 | 10.34 | 1.92 | 1.92 | 1.92 | 100 |
| 1715632020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1715372820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1715286420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1715200020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1715113620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1715027220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1714768020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1714681620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1714508820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1714422420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1714163220 | 1.74 | -0.4 | -18.69 | 1.74 | 1.74 | 1.74 | 914 |
| 1714076820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713990420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713904020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713817620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713558420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713472020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713385620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713299220 | 2.14 | 0.42 | 24.42 | 2.14 | 2.14 | 2.14 | 100 |
| 1713212820 | 1.72 | -0.44 | -20.37 | 1.72 | 1.72 | 1.72 | 93 |
| 1712953620 | 2.16 | -0.08 | -3.57 | 2.16 | 2.16 | 2.16 | 12 |
| 1712867160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1712780760 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1712694360 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 500 |
| 1712608020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1712348820 | 2.2999999 | 0.3 | 15.00 | 1.83 | 2.2999999 | 1.83 | 1114 |
| 1712262360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712175960 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 150 |
| 1712037600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1711605600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1711519200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
