We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -0.20624631703 | 6.788 | 6.788 | 6.788 | 4 | 6.788 | DE |
| 4 | -0.488 | -6.71991187001 | 7.262 | 7.496 | 6.788 | 279 | 7.13286499 | DE |
| 12 | -1.12 | -14.1879908791 | 7.894 | 7.894 | 6.788 | 675 | 7.24266896 | DE |
| 26 | 0.154 | 2.32628398792 | 6.62 | 7.894 | 6.528 | 562 | 7.14811938 | DE |
| 52 | 0.674 | 11.0491803279 | 6.1 | 7.894 | 5.212 | 829 | 6.67462643 | DE |
| 156 | 0.674 | 11.0491803279 | 6.1 | 7.894 | 5.212 | 829 | 6.67462643 | DE |
| 260 | 0.674 | 11.0491803279 | 6.1 | 7.894 | 5.212 | 829 | 6.67462643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 6.788 | -0.16 | -2.36 | 6.788 | 6.788 | 6.788 | 4 |
| 1719260760 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1719001560 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1718915160 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1718828760 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1718742360 | 6.952 | -0.54 | -7.26 | 7.054 | 7.054 | 6.852 | 975 |
| 1718656020 | 7.496 | 0 | 0.00 | 7.496 | 7.496 | 7.496 | 0 |
| 1718396820 | 7.496 | 0 | 0.00 | 7.496 | 7.496 | 7.496 | 0 |
| 1718310420 | 7.496 | 0 | 0.00 | 7.496 | 7.496 | 7.496 | 0 |
| 1718224020 | 7.496 | 0.14 | 1.85 | 7.496 | 7.496 | 7.496 | 286 |
| 1718137620 | 7.36 | 0.14 | 1.94 | 7.36 | 7.36 | 7.36 | 307 |
| 1718051220 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717792020 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717705620 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717619220 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717532820 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717446420 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717187220 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717100820 | 7.22 | 0.05 | 0.75 | 7.22 | 7.22 | 7.22 | 14 |
| 1717014420 | 7.166 | -0.21 | -2.85 | 7.262 | 7.262 | 7.166 | 88 |
| 1716928020 | 7.376 | -0.23 | -3.07 | 7.376 | 7.376 | 7.376 | 3 |
| 1716841560 | 7.61 | 0.34 | 4.65 | 7.444 | 7.61 | 7.444 | 2606 |
| 1716582420 | 7.272 | 0.1 | 1.39 | 7.272 | 7.272 | 7.272 | 376 |
| 1716495960 | 7.172 | 0 | 0.00 | 7.172 | 7.172 | 7.172 | 0 |
| 1716409560 | 7.172 | 0 | 0.00 | 7.172 | 7.172 | 7.172 | 0 |
| 1716323160 | 7.172 | 0.04 | 0.62 | 7.172 | 7.172 | 7.172 | 2 |
| 1716236760 | 7.128 | -0.08 | -1.16 | 7.14 | 7.14 | 7.128 | 391 |
| 1715977620 | 7.212 | 0 | 0.00 | 7.212 | 7.212 | 7.212 | 0 |
| 1715891220 | 7.212 | 0.33 | 4.83 | 7.212 | 7.212 | 7.212 | 800 |
| 1715804820 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1715718420 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1715632020 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1715372820 | 6.88 | -0.19 | -2.74 | 6.886 | 6.886 | 6.88 | 1600 |
| 1715286420 | 7.074 | 0.11 | 1.52 | 7.074 | 7.074 | 7.074 | 800 |
| 1715200020 | 6.968 | -0.37 | -5.07 | 6.976 | 6.976 | 6.968 | 1600 |
| 1715113620 | 7.34 | 0.04 | 0.55 | 7.34 | 7.34 | 7.34 | 50 |
| 1715027220 | 7.3 | 0.24 | 3.43 | 7.192 | 7.5 | 7.192 | 5737 |
| 1714767960 | 7.058 | 0 | 0.00 | 7.058 | 7.058 | 7.058 | 0 |
| 1714681560 | 7.058 | -0.52 | -6.91 | 7.12 | 7.12 | 7.058 | 1833 |
| 1714508820 | 7.582 | 0.11 | 1.45 | 7.582 | 7.582 | 7.582 | 27 |
| 1714422420 | 7.474 | 0.17 | 2.30 | 7.474 | 7.474 | 7.474 | 3 |
| 1714163220 | 7.306 | 0 | 0.00 | 7.306 | 7.306 | 7.306 | 0 |
| 1714076820 | 7.306 | -0.2 | -2.69 | 7.306 | 7.306 | 7.306 | 29 |
| 1713990420 | 7.508 | 0.11 | 1.43 | 7.508 | 7.508 | 7.508 | 20 |
| 1713903960 | 7.402 | 0.03 | 0.38 | 7.402 | 7.402 | 7.402 | 4 |
| 1713817620 | 7.374 | 0 | 0.00 | 7.374 | 7.374 | 7.374 | 0 |
| 1713558420 | 7.374 | 0 | 0.00 | 7.374 | 7.374 | 7.374 | 0 |
| 1713472020 | 7.374 | -0.1 | -1.34 | 7.374 | 7.374 | 7.374 | 4 |
| 1713385620 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1713299220 | 7.474 | -0.19 | -2.53 | 7.474 | 7.474 | 7.474 | 500 |
| 1713212820 | 7.668 | 0 | 0.00 | 7.668 | 7.668 | 7.668 | 0 |
| 1712953620 | 7.668 | 0.06 | 0.76 | 7.668 | 7.668 | 7.668 | 20 |
| 1712867160 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1712780760 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1712694360 | 7.61 | -0.28 | -3.60 | 7.596 | 7.61 | 7.596 | 816 |
| 1712607960 | 7.894 | 0 | 0.00 | 7.894 | 7.894 | 7.894 | 0 |
| 1712348760 | 7.894 | 0 | 0.00 | 7.894 | 7.894 | 7.894 | 0 |
| 1712262360 | 7.894 | 0 | 0.00 | 7.894 | 7.894 | 7.894 | 0 |
| 1712175960 | 7.894 | 0.09 | 1.21 | 7.894 | 7.894 | 7.894 | 3 |
| 1712089560 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 2 |
| 1711605600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1711519200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1711432800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
