We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.17524157744 | 38.29 | 38.29 | 38.29 | 18 | 38.29 | DE |
| 4 | -1.73 | -4.37199898913 | 39.57 | 40.54 | 37 | 53 | 38.7253275 | DE |
| 12 | -1.36 | -3.4693877551 | 39.2 | 40.68 | 36.77 | 120 | 38.95747014 | DE |
| 26 | -15.66 | -29.2710280374 | 53.5 | 58 | 36.77 | 248 | 47.36489721 | DE |
| 52 | -11.56 | -23.4008097166 | 49.4 | 58 | 36.77 | 246 | 48.0065379 | DE |
| 156 | -11.56 | -23.4008097166 | 49.4 | 58 | 36.77 | 246 | 48.0065379 | DE |
| 260 | -11.56 | -23.4008097166 | 49.4 | 58 | 36.77 | 246 | 48.0065379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1718915160 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1718828760 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1718742360 | 38.29 | 0.62 | 1.65 | 38.29 | 38.29 | 38.29 | 18 |
| 1718656020 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1718396820 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1718310420 | 37.67 | -1.03 | -2.66 | 37.799999 | 37.799999 | 37.67 | 67 |
| 1718224020 | 38.7 | 0.7 | 1.84 | 38.7 | 38.7 | 38.7 | 10 |
| 1718137620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1718051220 | 38 | 0 | 0.00 | 37 | 38 | 37 | 72 |
| 1717792020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1717705620 | 38 | -1.55 | -3.92 | 38 | 38 | 38 | 16 |
| 1717619220 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1717532820 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1717446420 | 39.549999 | 0.86 | 2.22 | 39.549999 | 39.549999 | 39.549999 | 49 |
| 1717187220 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1717100820 | 38.69 | -0.06 | -0.15 | 38.69 | 38.69 | 38.69 | 14 |
| 1717014420 | 38.75 | 0.18 | 0.47 | 39.02 | 39.02 | 38.75 | 27 |
| 1716928020 | 38.57 | -1.83 | -4.53 | 39.99 | 39.99 | 38.57 | 230 |
| 1716841560 | 40.4 | -0.14 | -0.35 | 40.4 | 40.4 | 40.4 | 14 |
| 1716582420 | 40.54 | -0.14 | -0.34 | 39.57 | 40.54 | 39.57 | 63 |
| 1716496020 | 40.68 | 1.32 | 3.35 | 40.68 | 40.68 | 40.68 | 12 |
| 1716409620 | 39.36 | -0.18 | -0.46 | 39.25 | 39.36 | 39.25 | 29 |
| 1716323160 | 39.54 | 0.2 | 0.51 | 39.54 | 39.54 | 39.54 | 25 |
| 1716236820 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1715977620 | 39.34 | 1.18 | 3.09 | 40.02 | 40.02 | 39.34 | 63 |
| 1715891220 | 38.159999 | -0.53 | -1.37 | 38.049999 | 38.159999 | 38.049999 | 112 |
| 1715804820 | 38.69 | -0.66 | -1.68 | 37.68 | 38.69 | 37.67 | 594 |
| 1715718360 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1715631960 | 39.35 | -0.4 | -1.01 | 38.69 | 39.35 | 37.69 | 421 |
| 1715372820 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1715286420 | 39.75 | 0.25 | 0.63 | 39.75 | 39.75 | 39.75 | 101 |
| 1715200020 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1715113620 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1715027220 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1714768020 | 39.5 | -0.48 | -1.20 | 39.7 | 39.7 | 39.5 | 310 |
| 1714681560 | 39.979999 | 0.28 | 0.71 | 39.76 | 39.979999 | 39.76 | 300 |
| 1714508820 | 39.7 | 0.8 | 2.06 | 39.7 | 39.7 | 39.7 | 62 |
| 1714422420 | 38.9 | 0.51 | 1.33 | 38.9 | 38.9 | 38.9 | 200 |
| 1714163220 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1714076820 | 38.39 | 0.4 | 1.05 | 38 | 38.39 | 38 | 50 |
| 1713990420 | 37.99 | -0.36 | -0.94 | 37.99 | 37.99 | 37.99 | 12 |
| 1713903960 | 38.35 | -0.03 | -0.08 | 38 | 38.36 | 38 | 399 |
| 1713817620 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1713558420 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1713472020 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1713385620 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1713299220 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1713212820 | 38.38 | 1.61 | 4.38 | 38.38 | 38.38 | 38.38 | 14 |
| 1712953560 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1712867160 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1712780760 | 36.77 | -1.29 | -3.39 | 37.5 | 37.5 | 36.77 | 37 |
| 1712694360 | 38.06 | -0.86 | -2.21 | 38 | 38.06 | 38 | 29 |
| 1712607960 | 38.92 | 0.04 | 0.10 | 39.01 | 39.01 | 38.479999 | 413 |
| 1712348820 | 38.88 | 0.08 | 0.21 | 38.88 | 38.88 | 38.88 | 3 |
| 1712262360 | 38.799999 | -2.8 | -6.73 | 39.2 | 39.21 | 38.799999 | 188 |
| 1712179560 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1712093160 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1711661160 | 41.6 | 1.8 | 4.52 | 40.2 | 41.6 | 40.2 | 46 |
| 1711574820 | 39.799999 | -0.8 | -1.97 | 39.799999 | 39.799999 | 39.799999 | 35 |
| 1711488360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1711401960 | 40.6 | 0.4 | 1.00 | 40.6 | 40.6 | 40.6 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
