We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.06896551724 | 0.725 | 0.74 | 0.725 | 67 | 0.73718045 | DE |
| 4 | -0.13 | -14.9425287356 | 0.87 | 0.87 | 0.725 | 804 | 0.80369118 | DE |
| 12 | -0.54 | -42.1875 | 1.28 | 1.28 | 0.725 | 1638 | 1.08460842 | DE |
| 26 | -4.26 | -85.2 | 5 | 6.3 | 0.725 | 1502 | 1.98572551 | DE |
| 52 | -3.3199999 | -81.7733985658 | 4.0599999 | 6.3 | 0.725 | 1224 | 2.27657912 | DE |
| 156 | -3.3199999 | -81.7733985658 | 4.0599999 | 6.3 | 0.725 | 1224 | 2.27657912 | DE |
| 260 | -3.3199999 | -81.7733985658 | 4.0599999 | 6.3 | 0.725 | 1224 | 2.27657912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1719260820 | 0.74 | 0.015 | 2.07 | 0.74 | 0.74 | 0.74 | 108 |
| 1719001560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1718915160 | 0.725 | -0.035 | -4.61 | 0.725 | 0.725 | 0.725 | 25 |
| 1718828820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1718742420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1718656020 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 5000 |
| 1718396820 | 0.75 | -0.055 | -6.83 | 0.75 | 0.75 | 0.75 | 14 |
| 1718310420 | 0.805 | 0.025 | 3.21 | 0.8199999 | 0.8199999 | 0.805 | 106 |
| 1718224020 | 0.78 | -0.025 | -3.11 | 0.78 | 0.78 | 0.78 | 1 |
| 1718137620 | 0.805 | -0.045 | -5.29 | 0.805 | 0.805 | 0.805 | 1 |
| 1718051220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717792020 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 119 |
| 1717705620 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717619220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717532820 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 5 |
| 1717446420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717187220 | 0.83 | -0.04 | -4.60 | 0.83 | 0.83 | 0.83 | 180 |
| 1717100820 | 0.87 | -0.03 | -3.33 | 0.87 | 0.87 | 0.87 | 3281 |
| 1717014420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716928020 | 0.9 | -0.17 | -15.89 | 0.895 | 0.915 | 0.895 | 5001 |
| 1716841620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1716582420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1716496020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1716409620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1 |
| 1716323160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1716236760 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 1600 |
| 1715977620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715891220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715804820 | 1.04 | -0.11 | -9.57 | 1.04 | 1.04 | 1.04 | 500 |
| 1715718420 | 1.1499999 | 0.08 | 7.48 | 1.04 | 1.1499999 | 1.04 | 2706 |
| 1715632020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715372820 | 1.07 | 0.05 | 4.90 | 1.06 | 1.07 | 1.06 | 857 |
| 1715286360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715199960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715113560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715027160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714767960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714681560 | 1.02 | -0.04 | -3.77 | 1.02 | 1.02 | 1.02 | 2200 |
| 1714508820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714422420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714163220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714076820 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 1 |
| 1713990420 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 19 |
| 1713904020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713817620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713558420 | 1.06 | 0.05 | 4.95 | 1.08 | 1.08 | 1.06 | 1250 |
| 1713472020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713385620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713299220 | 1.01 | -0.09 | -8.18 | 1.01 | 1.01 | 1.01 | 750 |
| 1713212820 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 50 |
| 1712953620 | 1.1499999 | -0.12 | -9.45 | 1.1499999 | 1.1499999 | 1.1499999 | 20 |
| 1712867160 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1712780760 | 1.27 | 0.02 | 1.60 | 1.27 | 1.28 | 1.27 | 6767 |
| 1712694360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712607960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712348760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712262360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 5090 |
| 1712175960 | 1.25 | -0.1 | -7.41 | 1.28 | 1.28 | 1.25 | 8580 |
| 1712089560 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.35 | 800 |
| 1711661220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1711574820 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 19 |
| 1711488360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
