Installed Building Products Inc Historical Data - 2IL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	208	8	4.00	208	208	208	10
1732224360	200	0	0.00	200	200	200	0
1732137960	200	0	0.00	200	200	200	0
1732051560	200	0	0.00	200	200	200	0
1731965160	200	0	0.00	200	200	200	0
1731705960	200	0	0.00	200	200	200	0
1731619560	200	0	0.00	200	200	200	0
1731533160	200	2	1.01	200	200	200	12
1731446820	198	0	0.00	198	198	198	0
1731360420	198	-4	-1.98	199	199	198	33
1731101160	202	0	0.00	202	202	202	0
1731014760	202	-10	-4.72	202	202	202	10
1730928360	212	12	6.00	212	212	212	2
1730841960	200	0	0.00	200	200	200	0
1730755560	200	2	1.01	200	200	200	5
1730496360	198	0	0.00	198	198	198	0
1730409960	198	-16	-7.48	198	198	198	31
1730323560	214	0	0.00	214	214	214	0
1730237160	214	0	0.00	214	214	214	0
1730150760	214	-8	-3.60	214	214	214	12
1729887960	222	0	0.00	222	222	222	0
1729801560	222	0	0.00	222	222	222	0
1729715160	222	0	0.00	222	222	222	0
1729628760	222	-14	-5.93	222	222	222	27
1729542360	236	-2	-0.84	236	236	236	20
1729283160	238	0	0.00	238	238	238	0
1729196760	238	0	0.00	238	238	238	0
1729110360	238	26	12.26	238	238	238	5
1729023960	212	0	0.00	212	212	212	0
1728937560	212	0	0.00	212	212	212	0
1728678360	212	-10	-4.50	212	212	208	204
1728591960	222	0	0.00	222	222	222	0
1728505560	222	0	0.00	222	222	222	1
1728419220	222	0	0.00	222	222	222	0
1728332820	222	0	0.00	222	222	222	0
1728073620	222	0	0.00	222	222	222	0
1727987220	222	0	0.00	222	222	222	0
1727900820	222	0	0.00	222	222	222	0
1727814420	222	-4	-1.77	222	222	222	6
1727728020	226	10	4.63	226	226	226	1
1727468760	216	0	0.00	216	216	216	0
1727382360	216	0	0.00	216	216	216	0
1727295960	216	0	0.00	216	216	216	0
1727209560	216	0	0.00	216	216	216	0
1727123160	216	0	0.00	216	216	216	0
1726863960	216	0	0.00	216	216	216	0
1726777560	216	33	18.03	216	216	216	40
1726691220	183	0	0.00	183	183	183	0
1726604820	183	0	0.00	183	183	183	0
1726518420	183	0	0.00	183	183	183	0
1726259220	183	0	0.00	183	183	183	0
1726172820	183	0	0.00	183	183	183	0
1726086420	183	0	0.00	183	183	183	0
1726000020	183	0	0.00	183	183	183	0
1725913620	183	-7	-3.68	183	183	183	26
1725606000	190	0	0.00	190	190	190	0
1725519600	190	0	0.00	190	190	190	0
1725433200	190	0	0.00	190	190	190	0
1725346800	190	0	0.00	190	190	190	0
1725260400	190	0	0.00	190	190	190	0
1725001200	190	0	0.00	190	190	190	0
1724914800	190	0	0.00	190	190	190	0
1724828400	190	0	0.00	190	190	190	0
1724742000	190	0	0.00	190	190	190	0
1724655600	190	0	0.00	190	190	190	0
1724396400	190	0	0.00	190	190	190	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Installed Building Products Inc (2IL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Installed Building Products Inc (2IL) Historical

Installed Building Products Inc (2IL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE