We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -7 | -3.5175879397 | 199 | 208 | 185 | 47 | 189.9305136 | DE |
| 12 | -36 | -15.7894736842 | 228 | 232 | 185 | 32 | 204.59780908 | DE |
| 26 | 22 | 12.9411764706 | 170 | 240 | 159 | 43 | 187.35694673 | DE |
| 52 | 65 | 51.1811023622 | 127 | 240 | 112 | 49 | 161.63406839 | DE |
| 156 | 65 | 51.1811023622 | 127 | 240 | 112 | 49 | 161.63406839 | DE |
| 260 | 65 | 51.1811023622 | 127 | 240 | 112 | 49 | 161.63406839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1719519960 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1719433560 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1719347160 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1719260760 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1719001560 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1718915160 | 185 | -14 | -7.04 | 189 | 189 | 185 | 219 |
| 1718828820 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1718742420 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1718656020 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1718396820 | 199 | -9 | -4.33 | 199 | 199 | 199 | 7 |
| 1718310420 | 208 | 14 | 7.22 | 208 | 208 | 208 | 2 |
| 1718224020 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1718137620 | 194 | -1 | -0.51 | 197 | 197 | 194 | 7 |
| 1718051220 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1717792020 | 195 | -9 | -4.41 | 195 | 195 | 195 | 11 |
| 1717705620 | 204 | 5 | 2.51 | 204 | 204 | 204 | 25 |
| 1717619220 | 199 | 5 | 2.58 | 199 | 199 | 199 | 60 |
| 1717532820 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1717446420 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1717187220 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1717100820 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1717014420 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1716928020 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1716841620 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1716582420 | 194 | -1 | -0.51 | 194 | 194 | 194 | 6 |
| 1716496020 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1716409620 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1716323220 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1716236820 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1715977620 | 195 | -5 | -2.50 | 195 | 195 | 195 | 7 |
| 1715891220 | 200 | -12 | -5.66 | 200 | 200 | 200 | 27 |
| 1715804820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1715718420 | 212 | -4 | -1.85 | 212 | 212 | 212 | 5 |
| 1715631960 | 216 | -6 | -2.70 | 216 | 216 | 216 | 47 |
| 1715372820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1715286420 | 222 | -2 | -0.89 | 214 | 222 | 210 | 90 |
| 1715200020 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1715113620 | 224 | -8 | -3.45 | 224 | 224 | 224 | 5 |
| 1715027220 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1714768020 | 232 | 14 | 6.42 | 230 | 232 | 230 | 51 |
| 1714681620 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1714508820 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1714422420 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1714163220 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1714076820 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1713990420 | 218 | 4 | 1.87 | 218 | 218 | 218 | 5 |
| 1713904020 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1713817620 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1713558420 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1713472020 | 214 | 2 | 0.94 | 214 | 214 | 214 | 4 |
| 1713385620 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1713299220 | 212 | -14 | -6.19 | 212 | 212 | 212 | 9 |
| 1713212820 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1712953620 | 226 | -4 | -1.74 | 226 | 226 | 226 | 4 |
| 1712867160 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1712780760 | 230 | -2 | -0.86 | 228 | 230 | 228 | 48 |
| 1712694360 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1712607960 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1712348760 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1712262360 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1712175960 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1712089560 | 232 | -4 | -1.69 | 232 | 232 | 232 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
