Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marin Software Inc | 2MA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.14 | 6.19% | 2.40 | 00:34:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 2.36 | 3.00 | 2.26 |
2MA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 3.00 | 2.34 | 2.34 | 402 | -0.06 | -2.44% |
| 1 Month | 2.21 | 3.00 | 2.21 | 2.31 | 1,556 | 0.19 | 8.60% |
| 3 Months | 2.173 | 3.51 | 2.15 | 2.59 | 2,437 | 0.227 | 10.45% |
| 6 Months | 2.173 | 3.51 | 2.15 | 2.59 | 2,437 | 0.227 | 10.45% |
| 1 Year | 2.173 | 3.51 | 2.15 | 2.59 | 2,437 | 0.227 | 10.45% |
| 3 Years | 2.173 | 3.51 | 2.15 | 2.59 | 2,437 | 0.227 | 10.45% |
| 5 Years | 2.173 | 3.51 | 2.15 | 2.59 | 2,437 | 0.227 | 10.45% |
2MA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 01 Jun 2024 | 2.34 | -0.04 | -1.68% | 2.34 | 2.34 | 2.34 | 800 |
| 31 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 30 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 29 May 2024 | 2.38 | -0.19 | -7.39% | 2.46 | 2.46 | 2.38 | 3 |
| 28 May 2024 | 2.57 | 0.09 | 3.63% | 2.57 | 2.57 | 2.57 | 10 |
| 25 May 2024 | 2.48 | -0.15 | -5.70% | 2.48 | 2.48 | 2.48 | 11 |
| 24 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
| 23 May 2024 | 2.63 | 0.24 | 10.04% | 2.63 | 2.63 | 2.63 | 8 |
| 22 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
| 21 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
| 18 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
| 17 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
| 16 May 2024 | 2.39 | 0.02 | 0.84% | 2.44 | 2.44 | 2.39 | 436 |
| 15 May 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
| 14 May 2024 | 2.37 | 0.01 | 0.42% | 2.37 | 2.37 | 2.37 | 16 |
| 11 May 2024 | 2.36 | 0.06 | 2.61% | 2.39 | 2.39 | 2.36 | 316 |
| 10 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 09 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 08 May 2024 | 2.30 | 0.00 | 0.00% | 2.21 | 2.34 | 2.21 | 12,408 |
| 07 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
