Peloton Interactive Quote - 2ON | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Peloton Interactive Inc (2ON) Share Price

Peloton Interactive Inc (2ON)

9.89

0.552

(5.91%)

Closed 30 November 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.89

Bid

9.742

Offer

9.947

Volume

15,174

9.235 Day's Range 9.89

2.40 52 Week Range 9.89

Market Cap

Previous Close

9.338

Open

9.421

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,453

Shares Outstanding

381,459,189

Dividend Yield

-

PE Ratio

-7.15

Earnings Per Share (EPS)

-1.45

Revenue

2.7B

Net Profit

-551.9M

Sector

Sporting & Athletic Gds, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.onepeloton.com.

Headquarters

Wilmington, Delaware, USA

Founded

2021

Peloton Interactive Inc is listed in the Sporting & Athletic Gds sector of the Tradegate (DE) with ticker 2ON. The last closing price for Peloton Interactive was 9.34 €. Over the last year, Peloton Interactive shares have traded in a share price range of 2.40 € to 9.89 €.

Peloton Interactive currently has 381,459,189 shares in issue. The market capitalisation of Peloton Interactive is 3.56 € billion. Peloton Interactive has a price to earnings ratio (PE ratio) of -7.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	8.80088008801	9.09	9.89	8.831	12964	9.18789186	DE
4	2.216	28.8767266093	7.674	9.89	6.405	21037	7.63100104	DE
12	5.7025	136.179104478	4.1875	9.89	3.8205	15453	6.39770269	DE
26	7.1595	262.204724409	2.7305	9.89	2.4	12951	5.07448927	DE
52	4.839	95.8028113245	5.051	9.89	2.4	13793	4.54743488	DE
156	-31.46	-76.0822249093	41.35	41.635	2.4	8865	8.24894326	DE
260	-79.11	-88.8876404494	89	140.44	2.4	7006	15.59757575	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

JD400

JD400 3 minutes ago

CHINA BLINDSIDES BULLION BEARS - LFTV Ep 201

Nov 29, 2024
In this week’s Live from the Vault, Andrew Maguire examines the recent gold retracement rally, driven by physical demand reclaiming control from speculative momentum traders, and delves into the central banks’ quiet rev

XMaster2023

XMaster2023 4 minutes ago

If there are over a billion can you imagine the short squeeze? As you must cover with legitimate shares, most true longs are not going to sell until a partnership with a major BP buys in. That probably leaves 600 million or so shares to cover a billion shares. Needless to say, that doesn’t work.

dexprs

dexprs 4 minutes ago

Well, if he really wants to surrender we may accept it, on conditions.

HGilS

HGilS 4 minutes ago

Toodles

Toodles 4 minutes ago

I am so happy, Dalton is getting the recognition he truly deserves, he holds the "Distinguished" honor of Fraudsters, Con-Man, Scammer, by the Definition of Law,

This is who we trusted our hard earned money with,

18 U.S. Code § 1341-Fauds and Swindles

: A

JD400

JD400 5 minutes ago

CHINA BLINDSIDES BULLION BEARS - LFTV Ep 201

Nov 29, 2024
In this week’s Live from the Vault, Andrew Maguire examines the recent gold retracement rally, driven by physical demand reclaiming control from speculative momentum traders, and delves into the central banks’ quiet rev

IceCold8

IceCold8 5 minutes ago

Decent day for the MMS! Imagine if their are only a few of them, that's more money than most make in a day. Most in society work for a month to make $3660!

sand

sand 6 minutes ago

Look forward to the new addition
I hope you are having a great holiday season. Thank you for everything you do Ducci.

CountOfMeltedCrisco

CountOfMeltedCrisco 6 minutes ago

If this were down at the pony track,
I'd say...
"The fix is in!"
You can bet things are going to
start happening fast now.
Holy Cow!

Risk vs Reward

Risk vs Reward 8 minutes ago

This kind of volume and price increase on a short day holiday weekend says something major next week imo

Humbert

Humbert 8 minutes ago

Should pick up quickly next week - blue skies ahead.

NASDAQ2020

NASDAQ2020 8 minutes ago

What does $500,000,000 in revenues get us ?

ELTP

Risk vs Reward

Risk vs Reward 9 minutes ago

Like peanut butter on jelly on GOLD..

DimesForShares

DimesForShares 9 minutes ago

You only forgot two characters at the end: /s As satire, it certainly is devastating.

dexprs

dexprs 9 minutes ago

Sorry I did not post for several days, I just got home from the hospital.

dexprs

dexprs 9 minutes ago

Sorry I did not post for several days, I just got home from the hospital.

Golden Cross

Golden Cross 10 minutes ago

$ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI

Dano02VFR

Dano02VFR 10 minutes ago

Won't help this turd!

Structural_Biologist

Structural_Biologist 10 minutes ago

GMH has said this before but Fred mentioning 20,000 patients is likely based off melanoma deaths. I think GMH thinks Iovance can likely capture around 1800 American patients for second line melanoma per year and then presumably about another thousand that in ex-US (EU/UK/CA/AU/etc). Even so, at 1800

againstallodds

againstallodds 11 minutes ago

Next couple of weeks… CAN BEING KICKED AGAIN!!!!!

Jarhead definitely NOT DELIVERING!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

Zorax

Zorax 11 minutes ago

And yet you're a paying member?

sonny22

sonny22 12 minutes ago

Its_TradingG

Its_TradingG 13 minutes ago

If you got scammed once, you’re willing to get scammed again.. fkn BOZOS

Kaiserwave

Kaiserwave 13 minutes ago

So currently 0.00085 but offering at 0.003. I'm not the smartest feller but the company must obviously intend for this shareholders price to exceed 0.003 or else they'd never get anyone to take shares. The new total OS post offering is chunky so hopefully they can generate the cash flow they want wi

Renee

Renee 14 minutes ago

VRM changed to VRMMQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Peloton Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions