Renovaro Inc Historical Data - 2Q5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Renovaro Inc (2Q5)
Renovaro Inc (2Q5) Historical

Renovaro Inc (2Q5)

1.528

-0.008

( -0.52% )

Updated: 22:14:49

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	1.448	0.03	2.12	1.448	1.448	1.448	500
1719260820	1.418	-0.03	-2.21	1.438	1.456	1.418	5398
1719001620	1.45	0.1	7.57	1.45	1.45	1.45	10000
1718915160	1.348	0.02	1.35	1.348	1.348	1.348	3800
1718828760	1.33	0	0.00	1.33	1.33	1.33	0
1718742360	1.33	-0.2	-13.19	1.446	1.446	1.33	10399
1718656020	1.532	0.09	6.39	1.532	1.532	1.532	120
1718396820	1.44	0	0.00	1.44	1.44	1.44	0
1718310420	1.44	0	0.28	1.3	1.44	1.3	10499
1718224020	1.436	0.09	6.37	1.3939999	1.436	1.3939999	2500
1718137620	1.35	-0.22	-13.79	1.52	1.52	1.35	20601
1718051220	1.566	0.3	24.09	1.24	1.792	1.24	9499
1717792020	1.262	-0.15	-10.75	1.262	1.262	1.262	500
1717705620	1.414	0	0.00	1.414	1.414	1.414	0
1717619220	1.414	0	0.00	1.414	1.414	1.414	0
1717532820	1.414	0	0.00	1.414	1.414	1.414	0
1717446420	1.414	0.03	2.32	1.414	1.414	1.414	500
1717187220	1.3819999	-0.01	-0.43	1.3819999	1.3819999	1.3819999	500
1717100820	1.3879999	-0.1	-6.97	1.3879999	1.3879999	1.3879999	2000
1717014420	1.492	0	0.00	1.492	1.492	1.492	0
1716928020	1.492	0.15	11.34	1.48	1.492	1.48	700
1716841560	1.34	-0.02	-1.18	1.34	1.34	1.34	500
1716582420	1.356	0	0.00	1.356	1.356	1.356	0
1716496020	1.356	0.49	55.68	1.356	1.356	1.356	350
1716409560	0.871	0	0.00	0.871	0.871	0.871	0
1716323160	0.871	-0.127	-12.73	0.914	0.932	0.871	3000
1716236820	0.998	0	0.00	0.998	0.998	0.998	0
1715977620	0.998	0	0.00	0.998	0.998	0.998	0
1715891220	0.998	0	0.00	0.998	0.998	0.998	0
1715804820	0.998	0	0.00	0.998	0.998	0.998	0
1715718420	0.998	-0.19	-15.99	0.998	0.998	0.998	10200
1715632020	1.188	0	0.00	1.188	1.188	1.188	0
1715372820	1.188	-0	-0.17	1.1499999	1.188	1.1499999	1000
1715286420	1.19	-0.2	-14.27	1.19	1.19	1.19	100
1715200020	1.3879999	0	0.00	1.3879999	1.3879999	1.3879999	0
1715113620	1.3879999	0	0.00	1.3879999	1.3879999	1.3879999	0
1715027220	1.3879999	-0.02	-1.42	1.3879999	1.3879999	1.3879999	75
1714767960	1.408	0	0.00	1.408	1.408	1.408	0
1714681560	1.408	0.02	1.15	1.408	1.408	1.408	400
1714508820	1.3919999	0	0.00	1.3919999	1.3919999	1.3919999	0
1714422420	1.3919999	-0.47	-25.40	1.3919999	1.3919999	1.3919999	500
1714163220	1.866	0	0.00	1.866	1.866	1.866	0
1714076820	1.866	-0.39	-17.43	1.866	1.866	1.866	1000
1713990420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1713904020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1713817620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1713558420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1713472020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1713385620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1713299220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1713212820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1712953620	2.2599999	-0.18	-7.19	2.2599999	2.2599999	2.2599999	138
1712867220	2.435	0	0.00	2.435	2.435	2.435	0
1712780820	2.435	0	0.00	2.435	2.435	2.435	0
1712694420	2.435	0	0.00	2.435	2.435	2.435	0
1712608020	2.435	0	0.00	2.435	2.435	2.435	0
1712348820	2.435	-0.22	-8.29	2.435	2.435	2.435	305
1712262360	2.6549999	-0.21	-7.17	2.6549999	2.6549999	2.6549999	305
1712175960	2.86	0	0.00	2.86	2.86	2.86	0
1712089560	2.86	0.08	2.88	2.86	2.86	2.86	50
1711661160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1711574760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1711488360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0

Dynavax Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions