We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.084 | -3.49708576187 | 2.402 | 2.692 | 2.356 | 3990 | 2.56117293 | DE |
| 4 | -0.438 | -15.8925979681 | 2.756 | 2.83 | 2.356 | 2952 | 2.51937134 | DE |
| 12 | -0.462 | -16.618705036 | 2.78 | 2.928 | 1.916 | 1351 | 2.50520273 | DE |
| 26 | -0.762 | -24.7402597403 | 3.08 | 3.92 | 1.916 | 1115 | 2.83537025 | DE |
| 52 | 0.388 | 20.103626943 | 1.93 | 4.0199999 | 1.78 | 1284 | 2.61152472 | DE |
| 156 | 0.388 | 20.103626943 | 1.93 | 4.0199999 | 1.78 | 1284 | 2.61152472 | DE |
| 260 | 0.388 | 20.103626943 | 1.93 | 4.0199999 | 1.78 | 1284 | 2.61152472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 2.356 | -0.34 | -12.48 | 2.356 | 2.356 | 2.356 | 50 |
| 1719347220 | 2.692 | 0 | 0.00 | 2.692 | 2.692 | 2.692 | 0 |
| 1719260820 | 2.692 | 0 | 0.00 | 2.692 | 2.692 | 2.692 | 0 |
| 1719001620 | 2.692 | 0.29 | 12.07 | 2.512 | 2.692 | 2.512 | 4380 |
| 1718915160 | 2.402 | -0.13 | -5.28 | 2.402 | 2.402 | 2.402 | 3600 |
| 1718828760 | 2.536 | 0 | 0.00 | 2.536 | 2.536 | 2.536 | 0 |
| 1718742360 | 2.536 | 0.03 | 1.36 | 2.536 | 2.536 | 2.536 | 1520 |
| 1718656020 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1718396820 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1718310420 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1718224020 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1718137620 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1718051220 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1717792020 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1717705620 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1717619220 | 2.5019999 | 0.08 | 3.30 | 2.5019999 | 2.5019999 | 2.5019999 | 450 |
| 1717532820 | 2.422 | -0.26 | -9.76 | 2.73 | 2.824 | 2.422 | 8621 |
| 1717446420 | 2.684 | -0.07 | -2.61 | 2.83 | 2.83 | 2.684 | 92 |
| 1717187220 | 2.7559999 | 0.03 | 1.17 | 2.7559999 | 2.7559999 | 2.7559999 | 2000 |
| 1717100820 | 2.724 | 0 | 0.00 | 2.724 | 2.724 | 2.724 | 0 |
| 1717014420 | 2.724 | 0 | 0.00 | 2.724 | 2.724 | 2.724 | 0 |
| 1716928020 | 2.724 | 0 | 0.00 | 2.724 | 2.724 | 2.724 | 0 |
| 1716841620 | 2.724 | 0 | 0.00 | 2.724 | 2.724 | 2.724 | 0 |
| 1716582420 | 2.724 | 0 | 0.00 | 2.724 | 2.724 | 2.724 | 0 |
| 1716496020 | 2.724 | -0.2 | -6.97 | 2.724 | 2.724 | 2.724 | 180 |
| 1716409620 | 2.928 | 0 | 0.00 | 2.928 | 2.928 | 2.928 | 0 |
| 1716323220 | 2.928 | 0 | 0.00 | 2.928 | 2.928 | 2.928 | 0 |
| 1716236820 | 2.928 | 0 | 0.00 | 2.928 | 2.928 | 2.928 | 0 |
| 1715977620 | 2.928 | 0.35 | 13.75 | 2.928 | 2.928 | 2.928 | 500 |
| 1715891220 | 2.5739999 | 0 | 0.00 | 2.5739999 | 2.5739999 | 2.5739999 | 0 |
| 1715804820 | 2.5739999 | 0 | 0.00 | 2.5739999 | 2.5739999 | 2.5739999 | 0 |
| 1715718420 | 2.5739999 | 0 | 0.00 | 2.5739999 | 2.5739999 | 2.5739999 | 0 |
| 1715632020 | 2.5739999 | 0 | 0.00 | 2.5739999 | 2.5739999 | 2.5739999 | 0 |
| 1715372820 | 2.5739999 | 0 | 0.00 | 2.5739999 | 2.5739999 | 2.5739999 | 0 |
| 1715286420 | 2.5739999 | 0 | 0.00 | 2.5739999 | 2.5739999 | 2.5739999 | 0 |
| 1715200020 | 2.5739999 | -0.04 | -1.61 | 2.5739999 | 2.5739999 | 2.5739999 | 30 |
| 1715113560 | 2.616 | 0 | 0.00 | 2.616 | 2.616 | 2.616 | 0 |
| 1715027160 | 2.616 | 0 | 0.00 | 2.616 | 2.616 | 2.616 | 0 |
| 1714767960 | 2.616 | 0 | 0.00 | 2.616 | 2.616 | 2.616 | 0 |
| 1714681560 | 2.616 | 0.58 | 28.36 | 2.65 | 2.65 | 2.614 | 337 |
| 1714508820 | 2.0379999 | 0 | 0.00 | 2.0379999 | 2.0379999 | 2.0379999 | 0 |
| 1714422420 | 2.0379999 | 0 | 0.00 | 2.0379999 | 2.0379999 | 2.0379999 | 0 |
| 1714163220 | 2.0379999 | 0 | 0.00 | 2.0379999 | 2.0379999 | 2.0379999 | 0 |
| 1714076820 | 2.0379999 | 0 | 0.00 | 2.0379999 | 2.0379999 | 2.0379999 | 0 |
| 1713990420 | 2.0379999 | 0.08 | 4.03 | 2.0379999 | 2.0379999 | 2.0379999 | 176 |
| 1713903960 | 1.959 | 0 | 0.00 | 1.959 | 1.959 | 1.959 | 0 |
| 1713817560 | 1.959 | 0.04 | 2.24 | 1.959 | 1.959 | 1.959 | 500 |
| 1713558420 | 1.916 | -0.01 | -0.47 | 1.916 | 1.916 | 1.916 | 171 |
| 1713472020 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1713385620 | 1.925 | -0.57 | -22.81 | 1.925 | 1.925 | 1.925 | 250 |
| 1713299220 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1713212820 | 2.494 | -0.29 | -10.29 | 2.494 | 2.494 | 2.494 | 94 |
| 1712953560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1712867160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1712780760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1712694360 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1712607960 | 2.7799999 | 0.07 | 2.43 | 2.7799999 | 2.7799999 | 2.7799999 | 70 |
| 1712348760 | 2.714 | 0 | 0.00 | 2.714 | 2.714 | 2.714 | 0 |
| 1712262360 | 2.714 | 0 | 0.00 | 2.714 | 2.714 | 2.714 | 0 |
| 1712175960 | 2.714 | 0 | 0.00 | 2.714 | 2.714 | 2.714 | 0 |
| 1712089560 | 2.714 | -0.09 | -3.07 | 2.698 | 2.714 | 2.684 | 3686 |
| 1711661220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1711574820 | 2.8 | 0.2 | 7.69 | 2.74 | 2.8 | 2.74 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
