We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 79.4299 | -0.12 | -0.15 | 79.1544 | 79.4299 | 79.1544 | 61 |
| 1721420760 | 79.549899 | -0.11 | -0.14 | 79.549899 | 79.549899 | 79.549899 | 250 |
| 1721334420 | 79.6601 | 0 | 0.00 | 79.6601 | 79.6601 | 79.6601 | 0 |
| 1721248020 | 79.6601 | 0.08 | 0.10 | 79.8799 | 79.8799 | 79.6601 | 13 |
| 1721161560 | 79.5785 | -0.58 | -0.72 | 79.5785 | 79.5785 | 79.5785 | 1 |
| 1721075160 | 80.1592 | 0.17 | 0.21 | 79.730099 | 80.1592 | 79.730099 | 95 |
| 1720815960 | 79.9899 | -0.14 | -0.18 | 79.4401 | 79.9899 | 79.4401 | 75 |
| 1720729560 | 80.1345 | 0.66 | 0.84 | 79.7157 | 80.1345 | 79.7157 | 170 |
| 1720643220 | 79.4699 | 0.55 | 0.69 | 79.4699 | 79.4699 | 79.4699 | 100 |
| 1720556760 | 78.921499 | 0.09 | 0.12 | 78.3567 | 79.3199 | 78.3567 | 35 |
| 1720470360 | 78.8301 | -0.51 | -0.65 | 79.1069 | 79.2899 | 78.8301 | 45 |
| 1720211220 | 79.3428 | 0.76 | 0.97 | 79.0999 | 79.3428 | 79.0999 | 36 |
| 1720124820 | 78.5801 | -0.6 | -0.76 | 78.5801 | 78.5801 | 78.5801 | 76 |
| 1720038420 | 79.1827 | 1.13 | 1.45 | 78.7992 | 79.1827 | 78.4201 | 28 |
| 1719952020 | 78.0501 | -0.65 | -0.83 | 78.6969 | 78.6969 | 77.9367 | 521 |
| 1719865620 | 78.7 | 0.5 | 0.63 | 79.3355 | 79.3355 | 78.2401 | 404 |
| 1719606420 | 78.203599 | -0.34 | -0.43 | 78.3401 | 78.68 | 78.203599 | 245 |
| 1719520020 | 78.5399 | 0 | 0.00 | 78.5399 | 78.5399 | 78.5399 | 0 |
| 1719433620 | 78.5399 | 0.33 | 0.43 | 78.8099 | 78.8099 | 78.5399 | 17 |
| 1719347160 | 78.2069 | -0.25 | -0.32 | 78.3901 | 78.3901 | 78.2069 | 21 |
| 1719260820 | 78.4601 | -0.52 | -0.65 | 77.9739 | 78.6499 | 77.9739 | 59 |
| 1719001560 | 78.9753 | 0 | 0.00 | 78.9753 | 78.9753 | 78.9753 | 0 |
| 1718915160 | 78.9753 | 0.23 | 0.29 | 78.7899 | 78.9753 | 78.7899 | 26 |
| 1718828820 | 78.7499 | 0.85 | 1.09 | 78.7499 | 78.7499 | 78.7499 | 3 |
| 1718742360 | 77.900499 | -0.1 | -0.13 | 77.900499 | 77.900499 | 77.900499 | 1 |
| 1718656020 | 77.9999 | 0.14 | 0.18 | 78.3099 | 78.3099 | 77.7901 | 102 |
| 1718396820 | 77.8601 | 0.28 | 0.37 | 77.8601 | 77.8601 | 77.8601 | 1 |
| 1718310420 | 77.5752 | -0.72 | -0.93 | 78.1284 | 78.1284 | 77.510099 | 52 |
| 1718224020 | 78.299899 | 0.7 | 0.90 | 78.299899 | 78.299899 | 78.299899 | 39 |
| 1718137620 | 77.6001 | 0.18 | 0.23 | 77.6001 | 77.6001 | 77.6001 | 1 |
| 1718051220 | 77.4187 | -0.04 | -0.05 | 77.2201 | 77.4187 | 77.2201 | 66 |
| 1717792020 | 77.4599 | -0.38 | -0.49 | 77.8999 | 77.8999 | 77.4599 | 161 |
| 1717705620 | 77.8399 | 0.29 | 0.37 | 77.8399 | 77.8399 | 77.8399 | 60 |
| 1717619220 | 77.5505 | 0.23 | 0.30 | 77.5505 | 77.5505 | 77.5505 | 21 |
| 1717532820 | 77.3201 | -0.84 | -1.07 | 77.3201 | 77.3201 | 77.3201 | 1 |
| 1717446420 | 78.159899 | 0.9 | 1.16 | 78.079899 | 78.159899 | 77.6401 | 263 |
| 1717187220 | 77.2599 | 0.05 | 0.06 | 77.0106 | 77.2699 | 77.0106 | 231 |
| 1717100820 | 77.2099 | -0.14 | -0.18 | 77.2099 | 77.2099 | 77.2099 | 65 |
| 1717014420 | 77.349999 | -0.68 | -0.87 | 77.349999 | 77.349999 | 77.349999 | 5 |
| 1716928020 | 78.0274 | -0.05 | -0.07 | 78.079899 | 78.1099 | 78.0274 | 83 |
| 1716841560 | 78.079899 | 0.76 | 0.99 | 78.079899 | 78.079899 | 78.079899 | 10 |
| 1716582420 | 77.3157 | -1.08 | -1.38 | 77.4 | 77.939899 | 77.3157 | 222 |
| 1716496020 | 78.3981 | 0.01 | 0.01 | 78.7375 | 78.7375 | 78.1229 | 49 |
| 1716409560 | 78.3899 | 0 | 0.00 | 78.3899 | 78.3899 | 78.3899 | 0 |
| 1716323160 | 78.3899 | -0.29 | -0.37 | 78.3899 | 78.3899 | 78.3899 | 12 |
| 1716236820 | 78.6799 | 0 | 0.00 | 78.6799 | 78.6799 | 78.6799 | 0 |
| 1715977620 | 78.6799 | 0.35 | 0.45 | 77.7338 | 78.6799 | 77.7338 | 33 |
| 1715891220 | 78.3301 | 0.51 | 0.65 | 78.3301 | 78.3301 | 78.3301 | 4 |
| 1715804820 | 77.8247 | 0.73 | 0.94 | 77.9635 | 78.4594 | 77.7101 | 127 |
| 1715718420 | 77.0988 | -1.21 | -1.54 | 77.0988 | 77.0988 | 77.0988 | 6 |
| 1715631960 | 78.3069 | 1.13 | 1.47 | 78.3069 | 78.3069 | 78.3069 | 27 |
| 1715372820 | 77.1741 | -0.51 | -0.65 | 77.1741 | 77.1741 | 77.1741 | 10 |
| 1715286420 | 77.6799 | 0.22 | 0.28 | 77.120099 | 77.6799 | 77.120099 | 6 |
| 1715200020 | 77.4597 | -0.16 | -0.21 | 77.4597 | 77.4597 | 77.4597 | 90 |
| 1715113620 | 77.6199 | 0.08 | 0.11 | 77.5939 | 77.6299 | 77.2001 | 334 |
| 1715027220 | 77.5355 | 0.87 | 1.13 | 77.2299 | 77.5511 | 77.2299 | 31 |
| 1714768020 | 76.6699 | 0.21 | 0.27 | 76.6699 | 76.6699 | 76.6699 | 30 |
| 1714681560 | 76.4599 | -0.08 | -0.10 | 75.3882 | 76.4599 | 75.3882 | 125 |
| 1714508820 | 76.5401 | 0 | 0.00 | 76.5401 | 76.5401 | 76.5401 | 0 |
| 1714422420 | 76.5401 | 0.26 | 0.34 | 76.7998 | 76.7998 | 76.5401 | 19 |
| 1714163220 | 76.2801 | 0.52 | 0.69 | 76.2801 | 76.2801 | 76.2801 | 119 |
| 1714076820 | 75.7606 | -0.94 | -1.22 | 75.7606 | 75.7606 | 75.7606 | 1 |
| 1713990420 | 76.6969 | 0.37 | 0.48 | 76.6969 | 76.6969 | 76.6969 | 2 |
| 1713903960 | 76.3291 | 0.54 | 0.71 | 75.7901 | 76.3291 | 75.7901 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
