We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 14.9581 | 0 | 0.00 | 14.9581 | 14.9581 | 14.9581 | 0 |
| 1719520020 | 14.9581 | 0 | 0.00 | 14.9581 | 14.9581 | 14.9581 | 0 |
| 1719433620 | 14.9581 | 0 | 0.00 | 14.9581 | 14.9581 | 14.9581 | 0 |
| 1719347220 | 14.9581 | 0 | 0.00 | 14.9581 | 14.9581 | 14.9581 | 0 |
| 1719260820 | 14.9581 | 0 | 0.00 | 14.9581 | 14.9581 | 14.9581 | 0 |
| 1719001620 | 14.9581 | -1.13 | -7.01 | 14.9581 | 14.9581 | 14.9581 | 70 |
| 1718915220 | 16.0849 | 0 | 0.00 | 16.0849 | 16.0849 | 16.0849 | 0 |
| 1718828820 | 16.0849 | 0 | 0.00 | 16.0849 | 16.0849 | 16.0849 | 0 |
| 1718742420 | 16.0849 | 0 | 0.00 | 16.0849 | 16.0849 | 16.0849 | 0 |
| 1718656020 | 16.0849 | 0 | 0.00 | 16.0849 | 16.0849 | 16.0849 | 0 |
| 1718396820 | 16.0849 | 1.3 | 8.77 | 15.9449 | 16.0849 | 15.9449 | 1564 |
| 1718310420 | 14.7885 | 1.23 | 9.07 | 14.7885 | 14.7885 | 14.7885 | 700 |
| 1718224020 | 13.5586 | 0 | 0.00 | 13.5586 | 13.5586 | 13.5586 | 0 |
| 1718137620 | 13.5586 | -3.72 | -21.55 | 13.5586 | 13.5586 | 13.5586 | 350 |
| 1718051220 | 17.2831 | 0 | 0.00 | 17.2831 | 17.2831 | 17.2831 | 0 |
| 1717792020 | 17.2831 | 0 | 0.00 | 17.2831 | 17.2831 | 17.2831 | 0 |
| 1717705620 | 17.2831 | 0 | 0.00 | 17.2831 | 17.2831 | 17.2831 | 0 |
| 1717619220 | 17.2831 | 0 | 0.00 | 17.2831 | 17.2831 | 17.2831 | 0 |
| 1717532820 | 17.2831 | 1.39 | 8.75 | 17.2831 | 17.2831 | 17.2831 | 60 |
| 1717446420 | 15.8919 | 0 | 0.00 | 15.8919 | 15.8919 | 15.8919 | 0 |
| 1717187220 | 15.8919 | -0.15 | -0.92 | 15.8919 | 15.8919 | 15.8919 | 30 |
| 1717100820 | 16.040099 | -0.38 | -2.29 | 16.040099 | 16.040099 | 16.040099 | 80 |
| 1717014360 | 16.416 | 0 | 0.00 | 16.416 | 16.416 | 16.416 | 0 |
| 1716927960 | 16.416 | 0 | 0.00 | 16.416 | 16.416 | 16.416 | 0 |
| 1716841560 | 16.416 | 2.69 | 19.60 | 16.416 | 16.416 | 16.416 | 30 |
| 1716582420 | 13.7259 | 0 | 0.00 | 13.7259 | 13.7259 | 13.7259 | 0 |
| 1716496020 | 13.7259 | -0.18 | -1.30 | 14.3931 | 14.3931 | 13.7259 | 190 |
| 1716409560 | 13.9061 | 0 | 0.00 | 13.9061 | 13.9061 | 13.9061 | 0 |
| 1716323160 | 13.9061 | 3.57 | 34.56 | 13.7149 | 14 | 13.7149 | 3086 |
| 1716236760 | 10.3344 | 0 | 0.00 | 10.3344 | 10.3344 | 10.3344 | 0 |
| 1715977560 | 10.3344 | 0 | 0.00 | 10.3344 | 10.3344 | 10.3344 | 0 |
| 1715891160 | 10.3344 | 0 | 0.00 | 10.3344 | 10.3344 | 10.3344 | 0 |
| 1715804760 | 10.3344 | 0 | 0.00 | 10.3344 | 10.3344 | 10.3344 | 0 |
| 1715718360 | 10.3344 | 0 | 0.00 | 10.3344 | 10.3344 | 10.3344 | 0 |
| 1715631960 | 10.3344 | -0.83 | -7.40 | 10.5869 | 10.5869 | 10.3344 | 500 |
| 1715372820 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1715286420 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1715200020 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1715113620 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1715027220 | 11.16 | 0.55 | 5.14 | 11.1669 | 11.1669 | 11.16 | 1600 |
| 1714767960 | 10.614599 | 0 | 0.00 | 10.614599 | 10.614599 | 10.614599 | 0 |
| 1714681560 | 10.614599 | -0.7 | -6.20 | 10.614599 | 10.614599 | 10.614599 | 30 |
| 1714508820 | 11.3162 | 0 | 0.00 | 11.3162 | 11.3162 | 11.3162 | 0 |
| 1714422420 | 11.3162 | -0.25 | -2.15 | 11.3911 | 11.3911 | 11.3162 | 393 |
| 1714163220 | 11.5647 | 0 | 0.00 | 11.5647 | 11.5647 | 11.5647 | 0 |
| 1714076820 | 11.5647 | -0.78 | -6.29 | 11.5647 | 11.5647 | 11.5647 | 125 |
| 1713990420 | 12.3411 | 0.14 | 1.16 | 12.3411 | 12.3411 | 12.3411 | 1500 |
| 1713903960 | 12.2001 | 0 | 0.00 | 12.2001 | 12.2001 | 12.2001 | 0 |
| 1713817560 | 12.2001 | 0.77 | 6.78 | 12.0401 | 12.2001 | 12.0401 | 128 |
| 1713558420 | 11.4256 | 0.69 | 6.38 | 11.5189 | 11.5189 | 11.4256 | 220 |
| 1713472020 | 10.7402 | 0.05 | 0.50 | 10.7402 | 10.7402 | 10.7402 | 200 |
| 1713385620 | 10.687099 | -0.39 | -3.55 | 10.687099 | 10.687099 | 10.687099 | 10 |
| 1713299220 | 11.0799 | -0.93 | -7.74 | 10.8713 | 11.0799 | 10.8713 | 440 |
| 1713212820 | 12.0099 | 0.07 | 0.58 | 11.9035 | 12.0099 | 11.8031 | 633 |
| 1712953620 | 11.9402 | -1.52 | -11.28 | 13.6809 | 13.6809 | 11.9402 | 683 |
| 1712867220 | 13.4578 | -3.1 | -18.73 | 14.0773 | 14.0773 | 13.4578 | 191 |
| 1712780760 | 16.5591 | -0.8 | -4.58 | 16.5591 | 16.5591 | 16.5591 | 300 |
| 1712694360 | 17.3548 | 0 | 0.00 | 17.3548 | 17.3548 | 17.3548 | 0 |
| 1712607960 | 17.3548 | 1.19 | 7.34 | 17.1899 | 17.576899 | 17.1899 | 515 |
| 1712348820 | 16.1679 | -0.6 | -3.57 | 15.8353 | 16.1679 | 15.8353 | 90 |
| 1712262360 | 16.7669 | 0 | 0.00 | 16.7669 | 16.7669 | 16.7669 | 0 |
| 1712175960 | 16.7669 | -0.5 | -2.92 | 16.7669 | 16.7669 | 16.7669 | 60 |
| 1712089560 | 17.2712 | -1.28 | -6.89 | 17.2712 | 17.2712 | 17.2712 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
