We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.25203252033 | 0.615 | 0.615 | 0.615 | 206 | 0.615 | DE |
| 4 | -0.03 | -4.8 | 0.625 | 0.625 | 0.6 | 550 | 0.61452164 | DE |
| 12 | -0.035 | -5.55555555556 | 0.63 | 0.655 | 0.6 | 951 | 0.62745498 | DE |
| 26 | -0.075 | -11.1940298507 | 0.67 | 0.74 | 0.6 | 1362 | 0.66027655 | DE |
| 52 | -0.01 | -1.65289256198 | 0.605 | 0.74 | 0.5649999 | 1464 | 0.64821689 | DE |
| 156 | -0.01 | -1.65289256198 | 0.605 | 0.74 | 0.5649999 | 1464 | 0.64821689 | DE |
| 260 | -0.01 | -1.65289256198 | 0.605 | 0.74 | 0.5649999 | 1464 | 0.64821689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719260820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719001620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1718915220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1718828820 | 0.615 | -0.005 | -0.81 | 0.615 | 0.615 | 0.615 | 206 |
| 1718742420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1718656020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1718396820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1718310420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1718224020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1718137620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1718051220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717792020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717705620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717619220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 1629 |
| 1717532820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717446420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717187220 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 200 |
| 1717100820 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 704 |
| 1717014420 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 10 |
| 1716927960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716841560 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.63 | 400 |
| 1716582420 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1716496020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1716409620 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1716323220 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1716236820 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1715977620 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 16 |
| 1715891220 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 916 |
| 1715804820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715718420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715632020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715372820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715286420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715200020 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 32 |
| 1715113620 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 742 |
| 1715027220 | 0.625 | 0.01 | 1.63 | 0.625 | 0.625 | 0.625 | 1500 |
| 1714768020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1714681620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1714508820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1714422420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1714163220 | 0.615 | -0.04 | -6.11 | 0.615 | 0.615 | 0.615 | 2 |
| 1714076760 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1713990360 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1713903960 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1713817560 | 0.655 | 0.005 | 0.77 | 0.655 | 0.655 | 0.655 | 500 |
| 1713558420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713472020 | 0.65 | 0.035 | 5.69 | 0.65 | 0.65 | 0.65 | 353 |
| 1713385620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1713299220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1713212820 | 0.615 | -0.015 | -2.38 | 0.615 | 0.615 | 0.615 | 4 |
| 1712953620 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.63 | 8000 |
| 1712867160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1712780760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1712694360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1712607960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1712348760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1712262360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1712175960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1712089560 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.625 | 36 |
| 1711605600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1711519200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1711432800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
