We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 1.0089999 | 0 | 0.00 | 1.0089999 | 1.0089999 | 1.0089999 | 0 |
| 1718915160 | 1.0089999 | -0.09 | -8.36 | 1.0089999 | 1.0089999 | 1.0089999 | 1000 |
| 1718828760 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1718742360 | 1.101 | 0.02 | 2.23 | 1.07 | 1.101 | 1.07 | 1050 |
| 1718656020 | 1.077 | -0.1 | -8.57 | 1.077 | 1.077 | 1.077 | 15 |
| 1718396820 | 1.178 | -0.03 | -2.60 | 1.178 | 1.178 | 1.178 | 500 |
| 1718310420 | 1.2095 | 0 | 0.00 | 1.2095 | 1.2095 | 1.2095 | 0 |
| 1718224020 | 1.2095 | 0.16 | 15.14 | 1.2095 | 1.2095 | 1.2095 | 4600 |
| 1718137620 | 1.0505 | 0 | 0.00 | 1.0505 | 1.0505 | 1.0505 | 0 |
| 1718051220 | 1.0505 | 0 | 0.00 | 1.0505 | 1.0505 | 1.0505 | 0 |
| 1717792020 | 1.0505 | 0 | 0.00 | 1.0505 | 1.0505 | 1.0505 | 0 |
| 1717705620 | 1.0505 | -0.04 | -3.67 | 1.071 | 1.071 | 1.0505 | 1940 |
| 1717619220 | 1.0905 | 0.04 | 3.66 | 1.0905 | 1.0905 | 1.0905 | 300 |
| 1717532820 | 1.052 | -0.08 | -7.03 | 1.09 | 1.09 | 1.052 | 9950 |
| 1717446420 | 1.1315 | 0.01 | 1.12 | 1.1315 | 1.1315 | 1.1315 | 60 |
| 1717187220 | 1.119 | 0.01 | 0.72 | 1.119 | 1.119 | 1.119 | 7050 |
| 1717100820 | 1.111 | -0.11 | -8.71 | 1.111 | 1.111 | 1.111 | 100 |
| 1717014420 | 1.217 | -0.07 | -5.14 | 1.217 | 1.217 | 1.217 | 50 |
| 1716928020 | 1.2829999 | -0 | -0.08 | 1.2829999 | 1.2829999 | 1.2829999 | 300 |
| 1716841560 | 1.284 | 0.01 | 0.59 | 1.284 | 1.284 | 1.284 | 100 |
| 1716582420 | 1.2765 | -0 | -0.27 | 1.2765 | 1.2765 | 1.2765 | 400 |
| 1716496020 | 1.28 | -0.03 | -1.95 | 1.28 | 1.28 | 1.28 | 500 |
| 1716409620 | 1.3055 | -0.02 | -1.84 | 1.3055 | 1.3055 | 1.3055 | 440 |
| 1716323160 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1716236760 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.33 | 4000 |
| 1715977620 | 1.31 | -0.04 | -2.82 | 1.3605 | 1.3605 | 1.294 | 1389 |
| 1715891220 | 1.348 | 0.26 | 24.01 | 1.129 | 1.348 | 1.129 | 6900 |
| 1715804820 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1715718420 | 1.087 | -0.04 | -3.55 | 1.109 | 1.1399999 | 1.087 | 7410 |
| 1715632020 | 1.127 | 0 | 0.00 | 1.127 | 1.127 | 1.127 | 0 |
| 1715372820 | 1.127 | -0.03 | -2.47 | 1.1775 | 1.1775 | 1.127 | 561 |
| 1715286420 | 1.1555 | 0.04 | 3.26 | 1.1555 | 1.1555 | 1.1555 | 2000 |
| 1715200020 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
| 1715113620 | 1.119 | 0.05 | 4.24 | 1.109 | 1.1545 | 1.109 | 2750 |
| 1715027220 | 1.0734999 | 0 | 0.00 | 1.0734999 | 1.0734999 | 1.0734999 | 0 |
| 1714768020 | 1.0734999 | 0 | 0.00 | 1.0734999 | 1.0734999 | 1.0734999 | 10000 |
| 1714681560 | 1.0734999 | 0.12 | 12.20 | 1.0734999 | 1.0734999 | 1.0734999 | 10000 |
| 1714508820 | 0.9568 | 0 | 0.00 | 0.9568 | 0.9568 | 0.9568 | 0 |
| 1714422420 | 0.9568 | 0 | 0.00 | 0.9568 | 0.9568 | 0.9568 | 0 |
| 1714163220 | 0.9568 | -0.0064 | -0.66 | 0.9568 | 0.9568 | 0.9568 | 1200 |
| 1714076820 | 0.9632 | -0.0268 | -2.71 | 0.94 | 0.9632 | 0.94 | 10850 |
| 1713990420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713904020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713817620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713558420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713472020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713385620 | 0.99 | -0.0024 | -0.24 | 0.99 | 0.99 | 0.99 | 200 |
| 1713299220 | 0.9924 | -0.0796 | -7.43 | 1.01 | 1.01 | 0.9924 | 1100 |
| 1713212760 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1712953560 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1712867160 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1712780760 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1712694360 | 1.072 | -0.02 | -1.92 | 1.072 | 1.072 | 1.072 | 710 |
| 1712608020 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1712348820 | 1.093 | -0.07 | -6.10 | 1.093 | 1.093 | 1.093 | 775 |
| 1712262360 | 1.1639999 | 0.06 | 5.67 | 1.225 | 1.225 | 1.1635 | 3000 |
| 1712175960 | 1.1014999 | 0 | 0.00 | 1.1014999 | 1.1014999 | 1.1014999 | 0 |
| 1712089560 | 1.1014999 | -0.06 | -5.08 | 1.1585 | 1.1585 | 1.101 | 4722 |
| 1711661160 | 1.1605 | 0 | 0.00 | 1.1605 | 1.1605 | 1.1605 | 0 |
| 1711574760 | 1.1605 | 0 | 0.00 | 1.1605 | 1.1605 | 1.1605 | 0 |
| 1711488360 | 1.1605 | -0.14 | -10.49 | 1.1605 | 1.1605 | 1.1605 | 1600 |
| 1711401960 | 1.2965 | 0.14 | 12.06 | 1.2965 | 1.2965 | 1.2965 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
