Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allakos Inc | 37Z | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0705 | -6.08% | 1.0885 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.178 | 1.178 | 1.178 | 1.0885 | 1.159 |
37Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2095 | 1.2095 | 1.178 | 1.21 | 4,600 | -0.121 | -10.00% |
| 1 Month | 1.3605 | 1.3605 | 1.0505 | 1.15 | 2,079 | -0.272 | -19.99% |
| 3 Months | 1.157 | 1.3605 | 0.94 | 1.11 | 2,821 | -0.0685 | -5.92% |
| 6 Months | 2.94 | 3.012 | 0.94 | 1.34 | 3,316 | -1.85 | -62.98% |
| 1 Year | 2.60 | 3.012 | 0.94 | 1.55 | 2,688 | -1.51 | -58.13% |
| 3 Years | 2.60 | 3.012 | 0.94 | 1.55 | 2,688 | -1.51 | -58.13% |
| 5 Years | 2.60 | 3.012 | 0.94 | 1.55 | 2,688 | -1.51 | -58.13% |
37Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.178 | -0.03 | -2.60% | 1.178 | 1.178 | 1.178 | 500 |
| 14 Jun 2024 | 1.2095 | 0.00 | 0.00% | 1.2095 | 1.2095 | 1.2095 | 0.00 |
| 13 Jun 2024 | 1.2095 | 0.16 | 15.14% | 1.2095 | 1.2095 | 1.2095 | 4,600 |
| 12 Jun 2024 | 1.0505 | 0.00 | 0.00% | 1.0505 | 1.0505 | 1.0505 | 0.00 |
| 11 Jun 2024 | 1.0505 | 0.00 | 0.00% | 1.0505 | 1.0505 | 1.0505 | 0.00 |
| 08 Jun 2024 | 1.0505 | 0.00 | 0.00% | 1.0505 | 1.0505 | 1.0505 | 0.00 |
| 07 Jun 2024 | 1.0505 | -0.04 | -3.67% | 1.071 | 1.071 | 1.0505 | 1,940 |
| 06 Jun 2024 | 1.0905 | 0.04 | 3.66% | 1.0905 | 1.0905 | 1.0905 | 300 |
| 05 Jun 2024 | 1.052 | -0.08 | -7.03% | 1.09 | 1.09 | 1.052 | 9,950 |
| 04 Jun 2024 | 1.1315 | 0.01 | 1.12% | 1.1315 | 1.1315 | 1.1315 | 60 |
| 01 Jun 2024 | 1.119 | 0.01 | 0.72% | 1.119 | 1.119 | 1.119 | 7,050 |
| 31 May 2024 | 1.111 | -0.11 | -8.71% | 1.111 | 1.111 | 1.111 | 100 |
| 30 May 2024 | 1.217 | -0.07 | -5.14% | 1.217 | 1.217 | 1.217 | 50 |
| 29 May 2024 | 1.283 | 0.00 | -0.08% | 1.283 | 1.283 | 1.283 | 300 |
| 28 May 2024 | 1.284 | 0.01 | 0.59% | 1.284 | 1.284 | 1.284 | 100 |
| 25 May 2024 | 1.2765 | 0.00 | -0.27% | 1.2765 | 1.2765 | 1.2765 | 400 |
| 24 May 2024 | 1.28 | -0.03 | -1.95% | 1.28 | 1.28 | 1.28 | 500 |
| 23 May 2024 | 1.3055 | -0.02 | -1.84% | 1.3055 | 1.3055 | 1.3055 | 440 |
| 22 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 21 May 2024 | 1.33 | 0.02 | 1.53% | 1.33 | 1.33 | 1.33 | 4,000 |
| 18 May 2024 | 1.31 | -0.04 | -2.82% | 1.3605 | 1.3605 | 1.294 | 1,389 |
| 17 May 2024 | 1.348 | 0.26 | 24.01% | 1.129 | 1.348 | 1.129 | 6,900 |
