Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Materials Limited | 38A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.216 | 15:33:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.216 |
38A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.236 | 0.236 | 0.22 | 0.220023 | 7,254 | -0.02 | -8.47% |
| 1 Month | 0.284 | 0.284 | 0.22 | 0.225449 | 5,304 | -0.068 | -23.94% |
| 3 Months | 0.348 | 0.35 | 0.22 | 0.258686 | 3,535 | -0.132 | -37.93% |
| 6 Months | 0.218 | 0.37 | 0.184 | 0.256168 | 6,105 | -0.002 | -0.92% |
| 1 Year | 0.278 | 0.37 | 0.184 | 0.257622 | 5,808 | -0.062 | -22.30% |
| 3 Years | 0.278 | 0.37 | 0.184 | 0.257622 | 5,808 | -0.062 | -22.30% |
| 5 Years | 0.278 | 0.37 | 0.184 | 0.257622 | 5,808 | -0.062 | -22.30% |
38A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.222 | 0.002 | 0.91% | 0.222 | 0.222 | 0.222 | 250 |
| 19 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 21,000 |
| 18 Jun 2024 | 0.22 | -0.006 | -2.65% | 0.236 | 0.236 | 0.22 | 512 |
| 15 Jun 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| 14 Jun 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| 13 Jun 2024 | 0.226 | -0.008 | -3.42% | 0.226 | 0.226 | 0.226 | 10,944 |
| 12 Jun 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0.00 |
| 11 Jun 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0.00 |
| 08 Jun 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0.00 |
| 07 Jun 2024 | 0.234 | -0.028 | -10.69% | 0.234 | 0.234 | 0.234 | 9,000 |
| 06 Jun 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
| 05 Jun 2024 | 0.262 | -0.022 | -7.75% | 0.262 | 0.262 | 0.262 | 250 |
| 04 Jun 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
| 01 Jun 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
| 31 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
| 30 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
| 29 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
| 28 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
| 25 May 2024 | 0.284 | 0.024 | 9.23% | 0.262 | 0.284 | 0.262 | 401 |
| 24 May 2024 | 0.26 | 0.01 | 4.00% | 0.284 | 0.284 | 0.26 | 72 |
| 23 May 2024 | 0.25 | 0.016 | 6.84% | 0.25 | 0.25 | 0.25 | 1,000 |
| 22 May 2024 | 0.234 | -0.024 | -9.30% | 0.234 | 0.234 | 0.234 | 2,000 |
| 21 May 2024 | 0.258 | -0.006 | -2.27% | 0.258 | 0.258 | 0.258 | 900 |
