Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexus Uranium Corp | 3H1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.013 | 3.78% | 0.357 | 01:19:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.369 | 0.341 | 0.369 | 0.344 |
3H1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.323 | 0.379 | 0.32 | 0.358767 | 57,365 | 0.034 | 10.53% |
| 1 Month | 0.332 | 0.379 | 0.27 | 0.330833 | 70,257 | 0.025 | 7.53% |
| 3 Months | 0.52 | 0.52 | 0.27 | 0.378359 | 96,506 | -0.163 | -31.35% |
| 6 Months | 0.3441 | 0.664 | 0.27 | 0.494645 | 134,985 | 0.0129 | 3.75% |
| 1 Year | 0.3441 | 0.664 | 0.27 | 0.494645 | 134,985 | 0.0129 | 3.75% |
| 3 Years | 0.3441 | 0.664 | 0.27 | 0.494645 | 134,985 | 0.0129 | 3.75% |
| 5 Years | 0.3441 | 0.664 | 0.27 | 0.494645 | 134,985 | 0.0129 | 3.75% |
3H1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.362 | 0.004 | 1.12% | 0.379 | 0.379 | 0.35 | 97,306 |
| 01 Jun 2024 | 0.358 | -0.003 | -0.83% | 0.362 | 0.362 | 0.32 | 143,342 |
| 31 May 2024 | 0.361 | -0.007 | -1.90% | 0.36 | 0.369 | 0.324 | 8,650 |
| 30 May 2024 | 0.368 | 0.022 | 6.36% | 0.365 | 0.368 | 0.327 | 11,600 |
| 29 May 2024 | 0.346 | 0.005 | 1.47% | 0.323 | 0.361 | 0.323 | 25,927 |
| 28 May 2024 | 0.341 | -0.006 | -1.73% | 0.338 | 0.36 | 0.331 | 32,485 |
| 25 May 2024 | 0.347 | -0.003 | -0.86% | 0.35 | 0.35 | 0.317 | 34,296 |
| 24 May 2024 | 0.35 | 0.001 | 0.29% | 0.332 | 0.35 | 0.284 | 174,352 |
| 23 May 2024 | 0.349 | 0.005 | 1.45% | 0.344 | 0.349 | 0.321 | 49,368 |
| 22 May 2024 | 0.344 | 0.015 | 4.56% | 0.334 | 0.344 | 0.301 | 92,438 |
| 21 May 2024 | 0.329 | 0.02 | 6.47% | 0.316 | 0.329 | 0.306 | 15,784 |
| 18 May 2024 | 0.309 | 0.029 | 10.36% | 0.28 | 0.318 | 0.274 | 106,493 |
| 17 May 2024 | 0.28 | -0.012 | -4.11% | 0.30 | 0.317 | 0.278 | 86,922 |
| 16 May 2024 | 0.292 | -0.014 | -4.58% | 0.306 | 0.324 | 0.291 | 48,034 |
| 15 May 2024 | 0.306 | -0.018 | -5.56% | 0.306 | 0.321 | 0.291 | 18,272 |
| 14 May 2024 | 0.324 | -0.018 | -5.26% | 0.341 | 0.362 | 0.306 | 51,330 |
| 11 May 2024 | 0.342 | -0.003 | -0.87% | 0.345 | 0.346 | 0.316 | 12,032 |
| 10 May 2024 | 0.345 | 0.039 | 12.75% | 0.329 | 0.345 | 0.329 | 42,050 |
| 09 May 2024 | 0.306 | -0.024 | -7.27% | 0.32 | 0.338 | 0.27 | 222,744 |
| 08 May 2024 | 0.33 | -0.037 | -10.08% | 0.332 | 0.368 | 0.319 | 131,722 |
| 07 May 2024 | 0.367 | -0.003 | -0.81% | 0.38 | 0.381 | 0.331 | 170,146 |
