Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Audius SE | 3IT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.30 | -2.27% | 12.90 | 01:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.90 | 12.90 | 12.90 | 13.20 |
3IT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 13.50 | 12.90 | 13.45 | 336 | -0.20 | -1.53% |
| 1 Month | 12.70 | 15.10 | 12.00 | 14.17 | 258 | 0.20 | 1.57% |
| 3 Months | 11.00 | 15.10 | 10.70 | 12.13 | 350 | 1.90 | 17.27% |
| 6 Months | 12.80 | 15.10 | 10.70 | 11.97 | 339 | 0.10 | 0.78% |
| 1 Year | 16.20 | 16.20 | 10.70 | 12.71 | 393 | -3.30 | -20.37% |
| 3 Years | 13.50 | 20.60 | 10.70 | 15.47 | 721 | -0.60 | -4.44% |
| 5 Years | 13.30 | 20.60 | 10.70 | 15.44 | 725 | -0.40 | -3.01% |
3IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 13.50 | 0.30 | 2.27% | 13.50 | 13.50 | 13.50 | 100 |
| 29 May 2024 | 13.20 | -0.30 | -2.22% | 13.20 | 13.20 | 13.20 | 90 |
| 28 May 2024 | 13.50 | 0.40 | 3.05% | 13.50 | 13.50 | 13.40 | 1,053 |
| 25 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 24 May 2024 | 13.10 | -0.60 | -4.38% | 13.10 | 13.10 | 13.10 | 100 |
| 23 May 2024 | 13.70 | -0.50 | -3.52% | 12.00 | 13.70 | 12.00 | 300 |
| 22 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 86 |
| 21 May 2024 | 14.20 | -0.40 | -2.74% | 14.20 | 14.20 | 14.20 | 80 |
| 18 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 80 |
| 17 May 2024 | 14.60 | 0.10 | 0.69% | 14.60 | 14.60 | 14.60 | 180 |
| 16 May 2024 | 14.50 | -0.30 | -2.03% | 14.70 | 14.70 | 14.50 | 260 |
| 15 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 225 |
| 14 May 2024 | 14.80 | -0.30 | -1.99% | 15.00 | 15.00 | 14.80 | 320 |
| 11 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 10 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 09 May 2024 | 15.10 | 0.20 | 1.34% | 14.70 | 15.10 | 14.70 | 510 |
| 08 May 2024 | 14.90 | 0.90 | 6.43% | 14.30 | 14.90 | 14.30 | 354 |
| 07 May 2024 | 14.00 | 0.50 | 3.70% | 13.60 | 14.00 | 13.20 | 552 |
| 04 May 2024 | 13.50 | 0.80 | 6.30% | 13.50 | 13.50 | 13.50 | 85 |
| 03 May 2024 | 12.70 | 0.20 | 1.60% | 12.70 | 12.70 | 12.70 | 18 |
| 01 May 2024 | 12.50 | 0.60 | 5.04% | 12.50 | 12.60 | 12.50 | 533 |
