We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | DE |
| 4 | -0.0018 | -1.85185185185 | 0.0972 | 0.117 | 0.0774 | 2280 | 0.09829474 | DE |
| 12 | -0.0022 | -2.25409836066 | 0.0976 | 0.117 | 0.075 | 15380 | 0.08436098 | DE |
| 26 | -0.0316 | -24.8818897638 | 0.127 | 0.14 | 0.075 | 11407 | 0.09653805 | DE |
| 52 | -0.0866 | -47.5824175824 | 0.182 | 0.218 | 0.075 | 8889 | 0.11989018 | DE |
| 156 | -0.0866 | -47.5824175824 | 0.182 | 0.218 | 0.075 | 8889 | 0.11989018 | DE |
| 260 | -0.0866 | -47.5824175824 | 0.182 | 0.218 | 0.075 | 8889 | 0.11989018 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.08 | 0.0002 | 0.25 | 0.08 | 0.08 | 0.08 | 1430 |
| 1721939160 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1721852760 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1721766360 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1721679960 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1721420760 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1721334360 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1721247960 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1721161560 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1721075160 | 0.0798 | 0.0024 | 3.10 | 0.0798 | 0.0798 | 0.0798 | 3000 |
| 1720816020 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1720729620 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1720643220 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1720556820 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1720470420 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1720211220 | 0.0774 | -0.0082 | -9.58 | 0.0774 | 0.0774 | 0.0774 | 400 |
| 1720124820 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1720038420 | 0.0856 | -0.0199 | -18.86 | 0.0856 | 0.0856 | 0.0856 | 2000 |
| 1719952020 | 0.1055 | -0.0115 | -9.83 | 0.1055 | 0.1055 | 0.1055 | 2000 |
| 1719865620 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1719606420 | 0.117 | 0.0196 | 20.12 | 0.0972 | 0.117 | 0.0972 | 4000 |
| 1719520020 | 0.0974 | 0.0032 | 3.40 | 0.0974 | 0.0974 | 0.0974 | 10000 |
| 1719433620 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1719347220 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1719260820 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1719001620 | 0.0942 | -0.0038 | -3.88 | 0.0942 | 0.0942 | 0.0942 | 5000 |
| 1718915160 | 0.098 | 0.0002 | 0.20 | 0.098 | 0.098 | 0.098 | 39500 |
| 1718828760 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
| 1718742360 | 0.0978 | 0.0008 | 0.82 | 0.0978 | 0.0978 | 0.0978 | 5000 |
| 1718656020 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1718396820 | 0.097 | 0 | 0.00 | 0.0968 | 0.097 | 0.0968 | 15769 |
| 1718310420 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1718224020 | 0.097 | -0.0002 | -0.21 | 0.0972 | 0.0972 | 0.097 | 2100 |
| 1718137620 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 0 |
| 1718051220 | 0.0972 | 0.0166 | 20.60 | 0.0972 | 0.0972 | 0.0972 | 30 |
| 1717792020 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1717705620 | 0.0806 | -0.0166 | -17.08 | 0.0806 | 0.0806 | 0.0806 | 20000 |
| 1717619220 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 0 |
| 1717532820 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 0 |
| 1717446420 | 0.0972 | 0 | 0.00 | 0.1065 | 0.1065 | 0.0972 | 5883 |
| 1717187220 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 700 |
| 1717100820 | 0.0972 | 0.0008 | 0.83 | 0.0972 | 0.0972 | 0.0972 | 100 |
| 1717014360 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1716927960 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1716841560 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1716582360 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1716495960 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1716409560 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1716323160 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 1000 |
| 1716236760 | 0.0964 | -0.0076 | -7.31 | 0.0964 | 0.0964 | 0.0964 | 350 |
| 1715977620 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1715891220 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 2100 |
| 1715804820 | 0.104 | 0.014 | 15.56 | 0.104 | 0.104 | 0.104 | 5000 |
| 1715718360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715631960 | 0.09 | -0.0076 | -7.79 | 0.09 | 0.09 | 0.09 | 35000 |
| 1715372820 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1715286420 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1715200020 | 0.0976 | 0.0226 | 30.13 | 0.1095 | 0.1095 | 0.0846 | 12800 |
| 1715113620 | 0.075 | -0.0495 | -39.76 | 0.0976 | 0.0976 | 0.075 | 182000 |
| 1715027160 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1714767960 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1714681560 | 0.1245 | 0.0245 | 24.50 | 0.1195 | 0.1245 | 0.0982 | 19791 |
| 1714508820 | 0.1 | -0.0075 | -6.98 | 0.1 | 0.1 | 0.1 | 5696 |
| 1714370400 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
