We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.952380952381 | 10.5 | 10.5 | 10.5 | 90 | 10.5 | DE |
| 4 | -1 | -8.62068965517 | 11.6 | 11.6 | 10.5 | 123 | 11.03127036 | DE |
| 12 | -3.9 | -26.8965517241 | 14.5 | 14.6 | 10.5 | 93 | 12.48327842 | DE |
| 26 | -2.4 | -18.4615384615 | 13 | 15.2 | 10.5 | 324 | 13.87045964 | DE |
| 52 | 0 | 0 | 10.6 | 15.2 | 10.5 | 436 | 13.0330512 | DE |
| 156 | 0 | 0 | 10.6 | 15.2 | 10.5 | 436 | 13.0330512 | DE |
| 260 | 0 | 0 | 10.6 | 15.2 | 10.5 | 436 | 13.0330512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 75 |
| 1719347160 | 10.5 | -0.3 | -2.78 | 10.5 | 10.5 | 10.5 | 90 |
| 1719260760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719001560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718915160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718828760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718742360 | 10.8 | -0.5 | -4.42 | 10.8 | 10.8 | 10.8 | 174 |
| 1718656020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718396820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718310420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718224020 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 250 |
| 1718137620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718051220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717792020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717705620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717619220 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 90 |
| 1717532820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717446420 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 10 |
| 1717187220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717100820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717014420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716928020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716841620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716582420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716496020 | 11.8 | -0.6 | -4.84 | 11.8 | 11.8 | 11.8 | 50 |
| 1716409620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716323220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716236820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715977620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715891220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715804820 | 12.4 | -0.5 | -3.88 | 12.4 | 12.4 | 12.4 | 70 |
| 1715718420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715632020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715372820 | 12.9 | -0.4 | -3.01 | 12.9 | 12.9 | 12.9 | 25 |
| 1715286420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715200020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715113620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715027220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1714768020 | 13.3 | -1.3 | -8.90 | 13.3 | 13.3 | 13.3 | 20 |
| 1714681620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1714508820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1714422420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1714163220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1714076820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713990420 | 14.6 | 0.1 | 0.69 | 14.4 | 14.6 | 14.4 | 275 |
| 1713903960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713817560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713558360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713471960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713385560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713299160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713212760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712953560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712867160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712780760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712694360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 20 |
| 1712608020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712348820 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 70 |
| 1712265960 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712179560 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712093160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1711661160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1711574760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
