We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.500001 | 2.51256796546 | 19.899999 | 20 | 19.899999 | 61 | 20 | DE |
| 4 | -0.6 | -2.85714285714 | 21 | 21 | 19.899999 | 51 | 20.3960396 | DE |
| 12 | 9.99999997475E-7 | 4.90196101223E-6 | 20.399999 | 21.6 | 19.899999 | 65 | 20.42609669 | DE |
| 26 | -0.8 | -3.77358490566 | 21.2 | 22.2 | 19.899999 | 55 | 20.64150905 | DE |
| 52 | -3.2 | -13.5593220339 | 23.6 | 24 | 19.899999 | 61 | 21.23257091 | DE |
| 156 | -3.2 | -13.5593220339 | 23.6 | 24 | 19.899999 | 61 | 21.23257091 | DE |
| 260 | -3.2 | -13.5593220339 | 23.6 | 24 | 19.899999 | 61 | 21.23257091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719260820 | 20 | -1 | -4.76 | 19.899999 | 20 | 19.899999 | 61 |
| 1719001620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718915220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718828820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718742420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718656020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718396820 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 40 |
| 1718310420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1718224020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1718137620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1718051220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717792020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717705620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717619220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717532820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717446420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717187220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717100820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717014420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1716928020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1716841620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1716582420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1716496020 | 20.6 | 0 | 0.00 | 21 | 21 | 20.6 | 6 |
| 1716409620 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 1 |
| 1716323220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1716236820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715977620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715891220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715804820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715718420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715632020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715372820 | 20.399999 | -1 | -4.67 | 20.399999 | 20.399999 | 20.399999 | 118 |
| 1715286420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715200020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715113620 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 29 |
| 1715027160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1714767960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1714681560 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 14 |
| 1714508760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1714422360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1714163160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1714076760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1713990360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1713903960 | 21.399999 | 0.2 | 0.94 | 21.6 | 21.6 | 21.399999 | 21 |
| 1713817560 | 21.2 | 0.8 | 3.92 | 21.2 | 21.2 | 21.2 | 6 |
| 1713558420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1713472020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1713385620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1713299220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1713212820 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 20 |
| 1712953620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1712867220 | 20.2 | -0.2 | -0.98 | 20 | 20.2 | 20 | 225 |
| 1712780760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1712694360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1712607960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 226 |
| 1712348760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1712262360 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 76 |
| 1712179560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1712093160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1711661160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1711574760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1711488360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
