We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 8.21917808219 | 0.0146 | 0.0188 | 0.0126 | 89850 | 0.01515337 | DE |
| 4 | 0.0038 | 31.6666666667 | 0.012 | 0.0188 | 0.0116 | 123545 | 0.01384966 | DE |
| 12 | -0.0032 | -16.8421052632 | 0.019 | 0.02 | 0.0102 | 109707 | 0.01470613 | DE |
| 26 | -0.006 | -27.5229357798 | 0.0218 | 0.0229 | 0.0102 | 105398 | 0.01645719 | DE |
| 52 | -0.0063 | -28.5067873303 | 0.0221 | 0.0273 | 0.0102 | 109245 | 0.01816668 | DE |
| 156 | -0.0063 | -28.5067873303 | 0.0221 | 0.0273 | 0.0102 | 109245 | 0.01816668 | DE |
| 260 | -0.0063 | -28.5067873303 | 0.0221 | 0.0273 | 0.0102 | 109245 | 0.01816668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.0158 | 0 | 0.00 | 0.0188 | 0.0188 | 0.015 | 55570 |
| 1721334360 | 0.0158 | 0 | 0.00 | 0.0148 | 0.0158 | 0.0148 | 67000 |
| 1721248020 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 25000 |
| 1721161560 | 0.0158 | 0.0014 | 9.72 | 0.0142 | 0.0158 | 0.0126 | 94180 |
| 1721075160 | 0.0144 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0144 | 207500 |
| 1720815960 | 0.0144 | -0.0014 | -8.86 | 0.0158 | 0.0158 | 0.0144 | 66890 |
| 1720729560 | 0.0158 | 0.0038 | 31.67 | 0.015 | 0.0158 | 0.015 | 322658 |
| 1720643220 | 0.012 | -0.0014 | -10.45 | 0.012 | 0.0124 | 0.012 | 280000 |
| 1720556760 | 0.0134 | 0.0004 | 3.08 | 0.012 | 0.0142 | 0.0118 | 95415 |
| 1720470360 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 286375 |
| 1720211220 | 0.013 | 0.0002 | 1.56 | 0.0118 | 0.013 | 0.0118 | 35000 |
| 1720124820 | 0.0128 | -0.0014 | -9.86 | 0.012 | 0.0156 | 0.0118 | 211375 |
| 1720038420 | 0.0142 | 0.0006 | 4.41 | 0.012 | 0.0142 | 0.0118 | 193000 |
| 1719952020 | 0.0136 | 0.0020001 | 17.24 | 0.0136 | 0.0136 | 0.0136 | 21000 |
| 1719865620 | 0.0115999 | -0.002 | -14.71 | 0.013 | 0.013 | 0.0115999 | 32000 |
| 1719606420 | 0.0136 | 0.0020001 | 17.24 | 0.0115999 | 0.0136 | 0.0115999 | 5690 |
| 1719520020 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.017 | 0.0115999 | 34264 |
| 1719433620 | 0.0115999 | -0.0032 | -21.62 | 0.0122 | 0.0122 | 0.0115999 | 106000 |
| 1719347160 | 0.0148 | 0.0006 | 4.23 | 0.0126 | 0.0148 | 0.0126 | 23711 |
| 1719260820 | 0.0142 | 0.0004 | 2.90 | 0.012 | 0.0142 | 0.0115999 | 308281 |
| 1719001620 | 0.0138 | 0.0018 | 15.00 | 0.0115999 | 0.0138 | 0.0115999 | 6730 |
| 1718915160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1718828820 | 0.012 | -0.0012 | -9.09 | 0.0148 | 0.0148 | 0.0102 | 1028000 |
| 1718742360 | 0.0132 | -0.0026 | -16.46 | 0.0134 | 0.0134 | 0.013 | 98496 |
| 1718656020 | 0.0158 | -0.001 | -5.95 | 0.0136 | 0.016 | 0.0136 | 506489 |
| 1718396820 | 0.0168 | 0.0018 | 12.00 | 0.0168 | 0.0168 | 0.0168 | 9924 |
| 1718310420 | 0.015 | -0.0012 | -7.41 | 0.015 | 0.015 | 0.015 | 100000 |
| 1718224020 | 0.0162 | -0.0018 | -10.00 | 0.0162 | 0.0162 | 0.0162 | 100 |
| 1718137620 | 0.0179999 | 0.0009999 | 5.88 | 0.0179999 | 0.0179999 | 0.0179999 | 30645 |
| 1718051220 | 0.017 | 0.0018 | 11.84 | 0.017 | 0.017 | 0.017 | 49138 |
| 1717792020 | 0.0152 | -0.0016 | -9.52 | 0.0162 | 0.0168 | 0.0152 | 35100 |
| 1717705620 | 0.0168 | 0.0008 | 5.00 | 0.0168 | 0.0168 | 0.0168 | 500 |
| 1717619220 | 0.016 | 0.0008 | 5.26 | 0.0162 | 0.0168 | 0.016 | 152226 |
| 1717532820 | 0.0152 | -0.002 | -11.63 | 0.0144 | 0.0152 | 0.0144 | 6200 |
| 1717446420 | 0.0172 | 0.0004 | 2.38 | 0.0172 | 0.0172 | 0.0172 | 1400 |
| 1717187220 | 0.0168 | 0.0016 | 10.53 | 0.0168 | 0.0168 | 0.0168 | 88000 |
| 1717100820 | 0.0152 | -0.0016 | -9.52 | 0.0168 | 0.0168 | 0.0152 | 121477 |
| 1717014420 | 0.0168 | 0.0016 | 10.53 | 0.0168 | 0.0168 | 0.0168 | 85282 |
| 1716928020 | 0.0152 | -0.0016 | -9.52 | 0.0152 | 0.0152 | 0.0152 | 2000 |
| 1716841560 | 0.0168 | 0.0006 | 3.70 | 0.0152 | 0.0168 | 0.0152 | 110000 |
| 1716582420 | 0.0162 | -0.0006 | -3.57 | 0.0162 | 0.0162 | 0.0162 | 122000 |
| 1716496020 | 0.0168 | -0.0012 | -6.67 | 0.017 | 0.017 | 0.0168 | 50000 |
| 1716409620 | 0.0179999 | 0.0015999 | 9.76 | 0.0179999 | 0.0179999 | 0.0179999 | 1000 |
| 1716323160 | 0.0164 | -0.0024 | -12.77 | 0.017 | 0.0172 | 0.0164 | 219956 |
| 1716236820 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1715977620 | 0.0188 | -0.0012 | -6.00 | 0.0176 | 0.0188 | 0.0176 | 94898 |
| 1715891220 | 0.02 | 0.0026001 | 14.94 | 0.02 | 0.02 | 0.02 | 11441 |
| 1715804820 | 0.0173999 | -0.0016 | -8.42 | 0.0173999 | 0.0173999 | 0.0173999 | 1000 |
| 1715718360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715631960 | 0.019 | 0.0022 | 13.10 | 0.0179999 | 0.019 | 0.0179999 | 326535 |
| 1715372820 | 0.0168 | -0.0008 | -4.55 | 0.0168 | 0.0168 | 0.0168 | 7150 |
| 1715286420 | 0.0176 | -0.0002 | -1.12 | 0.0173999 | 0.0176 | 0.0173999 | 100000 |
| 1715200020 | 0.0178 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0178 | 9080 |
| 1715113620 | 0.0178 | 0 | 0.00 | 0.0176 | 0.0178 | 0.0176 | 90000 |
| 1715027220 | 0.0178 | 0.0016 | 9.88 | 0.0178 | 0.0178 | 0.0178 | 10000 |
| 1714768020 | 0.0162 | -0.0024 | -12.90 | 0.0179999 | 0.0191999 | 0.0162 | 129500 |
| 1714681560 | 0.0185999 | 0.0007999 | 4.49 | 0.0173999 | 0.0185999 | 0.0173999 | 10500 |
| 1714508820 | 0.0178 | -0.0012 | -6.32 | 0.0179999 | 0.0179999 | 0.0178 | 45000 |
| 1714422420 | 0.019 | 0.0010001 | 5.56 | 0.019 | 0.019 | 0.019 | 22606 |
| 1714163220 | 0.0179999 | -0.0012 | -6.25 | 0.0179999 | 0.0191999 | 0.0178 | 123000 |
| 1714076820 | 0.0191999 | -0.0024 | -11.11 | 0.0191999 | 0.0191999 | 0.0191999 | 400 |
| 1713990420 | 0.0216 | 0.0024001 | 12.50 | 0.0216 | 0.0216 | 0.0216 | 5000 |
| 1713903960 | 0.0191999 | 0.0001999 | 1.05 | 0.0178 | 0.0191999 | 0.0178 | 8520 |
| 1713817560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 86557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
