We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.875 | 16 | 16.3 | 16 | 128 | 16 | DE |
| 4 | 1.3 | 8.66666666667 | 15 | 16.8 | 15 | 511 | 16.71114914 | DE |
| 12 | -0.099999 | -0.60975003718 | 16.399999 | 16.8 | 15 | 263 | 16.56128419 | DE |
| 26 | -1.02 | -5.88914549654 | 17.32 | 19 | 15 | 233 | 17.18836355 | DE |
| 52 | 1.254 | 8.33444104745 | 15.046 | 19 | 14.98 | 193 | 16.96789491 | DE |
| 156 | 1.254 | 8.33444104745 | 15.046 | 19 | 14.98 | 193 | 16.96789491 | DE |
| 260 | 1.254 | 8.33444104745 | 15.046 | 19 | 14.98 | 193 | 16.96789491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719260820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719001620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718915220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718828820 | 16 | -0.8 | -4.76 | 16 | 16 | 16 | 128 |
| 1718742420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718656020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718396820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718310420 | 16.8 | 0.1 | 0.60 | 16.7 | 16.8 | 16.7 | 1872 |
| 1718224020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718137620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718051220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717792020 | 16.7 | 1.7 | 11.33 | 16.7 | 16.7 | 16.7 | 1 |
| 1717705620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717619220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717532820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717446420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717187220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717100820 | 15 | -0.3 | -1.96 | 15 | 15 | 15 | 44 |
| 1717014420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1716928020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1716841620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1716582420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1716496020 | 15.3 | -1 | -6.13 | 15.3 | 15.3 | 15.3 | 60 |
| 1716409560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1716323160 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 245 |
| 1716236820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715977620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715891220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715804820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715718420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715632020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715372820 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 250 |
| 1715286420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715200020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715113620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715027220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714768020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714681620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714508820 | 15.5 | -0.6 | -3.73 | 15.5 | 15.5 | 15.5 | 20 |
| 1714422420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714163220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714076820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713990420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713904020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713817620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713558420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713472020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713385620 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 11 |
| 1713299220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713212820 | 16.399999 | 0.7 | 4.46 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1712953560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712867160 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712780760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712694360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712607960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712348760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712262360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712175960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712089560 | 15.7 | -0.4 | -2.48 | 15.7 | 15.7 | 15.7 | 131 |
| 1711605600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1711519200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1711432800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
