Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reckitt Benckiser Group Plc | 3RB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -0.15% | 52.50 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.60 | 52.12 | 52.74 | 52.50 | 52.58 |
3RB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.56 | 53.18 | 51.10 | 52.63 | 11,978 | 0.94 | 1.82% |
| 1 Month | 50.48 | 53.18 | 48.11 | 50.34 | 12,432 | 2.02 | 4.00% |
| 3 Months | 67.74 | 68.98 | 48.11 | 53.96 | 15,533 | -15.24 | -22.50% |
| 6 Months | 64.00 | 68.98 | 48.11 | 56.61 | 9,789 | -11.50 | -17.97% |
| 1 Year | 74.30 | 76.04 | 48.11 | 61.70 | 7,749 | -21.80 | -29.34% |
| 3 Years | 76.10 | 82.50 | 48.11 | 68.35 | 8,832 | -23.60 | -31.01% |
| 5 Years | 70.81 | 89.08 | 48.11 | 70.38 | 8,623 | -18.31 | -25.86% |
3RB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 52.48 | -0.14 | -0.27% | 52.60 | 52.74 | 52.12 | 6,978 |
| 03 May 2024 | 52.62 | 0.20 | 0.38% | 52.32 | 52.70 | 52.10 | 9,226 |
| 01 May 2024 | 52.42 | -0.46 | -0.87% | 52.86 | 52.96 | 52.20 | 6,583 |
| 30 Apr 2024 | 52.88 | 1.02 | 1.97% | 51.36 | 53.18 | 51.10 | 25,716 |
| 27 Apr 2024 | 51.86 | 0.64 | 1.25% | 51.56 | 51.98 | 51.12 | 6,388 |
| 26 Apr 2024 | 51.22 | -0.22 | -0.43% | 51.52 | 51.66 | 50.60 | 9,859 |
| 25 Apr 2024 | 51.44 | 1.12 | 2.23% | 50.36 | 52.46 | 50.36 | 19,189 |
| 24 Apr 2024 | 50.32 | 0.94 | 1.90% | 49.50 | 50.32 | 49.50 | 6,096 |
| 23 Apr 2024 | 49.38 | 0.61 | 1.25% | 48.87 | 49.86 | 48.77 | 9,945 |
| 20 Apr 2024 | 48.77 | 0.18 | 0.37% | 48.26 | 48.80 | 48.11 | 6,336 |
| 19 Apr 2024 | 48.59 | 0.10 | 0.21% | 48.66 | 48.84 | 48.39 | 5,759 |
| 18 Apr 2024 | 48.49 | -0.07 | -0.14% | 48.37 | 48.97 | 48.11 | 9,000 |
| 17 Apr 2024 | 48.56 | -0.23 | -0.47% | 48.71 | 49.27 | 48.41 | 14,454 |
| 16 Apr 2024 | 48.79 | -0.31 | -0.63% | 49.33 | 49.43 | 48.51 | 11,110 |
| 13 Apr 2024 | 49.10 | -0.71 | -1.43% | 49.81 | 49.90 | 49.06 | 13,332 |
| 12 Apr 2024 | 49.81 | -0.69 | -1.37% | 49.41 | 49.81 | 49.16 | 17,609 |
| 11 Apr 2024 | 50.50 | 0.54 | 1.08% | 49.99 | 50.74 | 49.91 | 16,546 |
| 10 Apr 2024 | 49.96 | 0.02 | 0.04% | 49.90 | 50.12 | 49.03 | 18,265 |
| 09 Apr 2024 | 49.94 | 0.09 | 0.18% | 50.02 | 50.04 | 49.46 | 16,736 |
| 06 Apr 2024 | 49.85 | -0.63 | -1.25% | 50.48 | 50.48 | 49.66 | 13,241 |
