We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.075 | -8.15217391304 | 0.92 | 0.965 | 0.735 | 2253 | 0.83222567 | DE |
12 | -0.3149999 | -27.1551661341 | 1.1599999 | 1.4 | 0.735 | 1629 | 0.99771122 | DE |
26 | -0.3149999 | -27.1551661341 | 1.1599999 | 1.4 | 0.735 | 1629 | 0.99771122 | DE |
52 | -0.3149999 | -27.1551661341 | 1.1599999 | 1.4 | 0.735 | 1629 | 0.99771122 | DE |
156 | -0.3149999 | -27.1551661341 | 1.1599999 | 1.4 | 0.735 | 1629 | 0.99771122 | DE |
260 | -0.3149999 | -27.1551661341 | 1.1599999 | 1.4 | 0.735 | 1629 | 0.99771122 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1719347220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1719260820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1719001620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1718915220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1718828820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1718742420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1718656020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1718396820 | 0.91 | -0.055 | -5.70 | 0.91 | 0.91 | 0.91 | 794 |
1718310420 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1718224020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1718137620 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1718051220 | 0.965 | 0.21 | 27.81 | 0.965 | 0.965 | 0.965 | 1510 |
1717792020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
1717705620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
1717619220 | 0.755 | -0.07 | -8.48 | 0.735 | 0.755 | 0.735 | 5780 |
1717532820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1717446420 | 0.825 | -0.095 | -10.33 | 0.825 | 0.825 | 0.825 | 1000 |
1717187220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1717100820 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 2180 |
1717014420 | 0.915 | -0.035 | -3.68 | 0.915 | 0.915 | 0.915 | 1000 |
1716928020 | 0.95 | -0.03 | -3.06 | 0.95 | 0.95 | 0.95 | 1560 |
1716841560 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1716582360 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1716495960 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1716409560 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1716323160 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.98 | 1000 |
1716236820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
1715977620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
1715891220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
1715804820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
1715718420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
1715632020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
1715372820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
1715286420 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 794 |
1715200020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715113620 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 1040 |
1715027220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1714768020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1000 |
1714681620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1714508820 | 0.98 | -0.09 | -8.41 | 0.98 | 0.98 | 0.98 | 1550 |
1714422420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1714163220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1714076820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1713990420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1713904020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1713817620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1713558420 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.07 | 700 |
1713472020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1713385620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1713299220 | 1.11 | -0.2 | -15.27 | 1.11 | 1.11 | 1.11 | 560 |
1713212820 | 1.31 | -0.02 | -1.50 | 1.32 | 1.33 | 1.31 | 4060 |
1712953620 | 1.33 | 0.29 | 27.88 | 1.27 | 1.4 | 1.27 | 2015 |
1712867160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions