Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | 3SOI | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| -0.0025 | -0.70% | 0.3525 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3525 | 0.355 |
3SOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| 14 Jun 2024 | 0.361 | -0.0216 | -5.65% | 0.361 | 0.361 | 0.361 | 17,000 |
| 13 Jun 2024 | 0.3826 | 0.00 | 0.00% | 0.3826 | 0.3826 | 0.3826 | 0 |
| 12 Jun 2024 | 0.3826 | 0.00 | 0.00% | 0.3826 | 0.3826 | 0.3826 | 0 |
| 11 Jun 2024 | 0.3826 | -0.0436 | -10.23% | 0.3826 | 0.3826 | 0.3826 | 50,000 |
| 08 Jun 2024 | 0.4262 | 0.00 | 0.00% | 0.4262 | 0.4262 | 0.4262 | 0 |
| 07 Jun 2024 | 0.4262 | 0.00 | 0.00% | 0.4262 | 0.4262 | 0.4262 | 0 |
| 06 Jun 2024 | 0.4262 | 0.00 | 0.00% | 0.4262 | 0.4262 | 0.4262 | 0 |
| 05 Jun 2024 | 0.4262 | 0.0565 | 15.28% | 0.4262 | 0.4262 | 0.4262 | 5,000 |
| 03 Jun 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
| 31 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
| 30 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
| 29 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
| 28 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
| 27 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
| 24 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
| 23 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
| 22 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
| 21 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
| 20 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
| 17 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
| 16 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
