We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0807863201831 | 37.135 | 37.979999 | 37.135 | 70 | 37.84380919 | DE |
| 4 | -1.39 | -3.60523926858 | 38.555 | 39.994999 | 36.275 | 172 | 37.75776804 | DE |
| 12 | -5.615 | -13.1252921926 | 42.78 | 44.1 | 36.275 | 222 | 40.37504093 | DE |
| 26 | 0.365001 | 0.991850570431 | 36.799999 | 44.2 | 35 | 367 | 40.05499283 | DE |
| 52 | 7.765 | 26.4115646259 | 29.4 | 44.2 | 25.8 | 318 | 37.75809126 | DE |
| 156 | 7.765 | 26.4115646259 | 29.4 | 44.2 | 25.8 | 318 | 37.75809126 | DE |
| 260 | 7.765 | 26.4115646259 | 29.4 | 44.2 | 25.8 | 318 | 37.75809126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 37.19 | -0.64 | -1.68 | 37.5 | 37.5 | 37.19 | 484 |
| 1719260820 | 37.825 | -0.15 | -0.41 | 37.825 | 37.825 | 37.825 | 130 |
| 1719001620 | 37.979999 | 0.84 | 2.28 | 37.89 | 37.979999 | 37.89 | 70 |
| 1718915160 | 37.135 | 0.86 | 2.37 | 37.135 | 37.135 | 37.135 | 10 |
| 1718828820 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1718742420 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1718656020 | 36.275 | -0.26 | -0.70 | 36.275 | 36.275 | 36.275 | 100 |
| 1718396820 | 36.53 | -0.33 | -0.90 | 37.29 | 37.39 | 36.53 | 227 |
| 1718310420 | 36.86 | -0.48 | -1.29 | 36.86 | 36.86 | 36.86 | 250 |
| 1718224020 | 37.34 | -0.04 | -0.11 | 37.545 | 38.125 | 37.34 | 312 |
| 1718137620 | 37.38 | -1.11 | -2.88 | 37.38 | 37.38 | 37.38 | 25 |
| 1718051220 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1717792020 | 38.49 | -0.5 | -1.28 | 38.34 | 38.49 | 38.34 | 601 |
| 1717705620 | 38.99 | -1 | -2.51 | 38.99 | 38.99 | 38.99 | 128 |
| 1717619220 | 39.994999 | 0 | 0.00 | 39.994999 | 39.994999 | 39.994999 | 0 |
| 1717532820 | 39.994999 | 0 | 0.00 | 39.994999 | 39.994999 | 39.994999 | 0 |
| 1717446420 | 39.994999 | 1.45 | 3.76 | 39.994999 | 39.994999 | 39.994999 | 8 |
| 1717187220 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1717100820 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1717014420 | 38.545 | -2.92 | -7.03 | 38.555 | 38.555 | 38.545 | 200 |
| 1716927960 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1716841560 | 41.46 | 0.04 | 0.08 | 41.46 | 41.46 | 41.46 | 25 |
| 1716582420 | 41.424999 | 0 | 0.00 | 41.424999 | 41.424999 | 41.424999 | 0 |
| 1716496020 | 41.424999 | 0 | 0.00 | 41.424999 | 41.424999 | 41.424999 | 0 |
| 1716409620 | 41.424999 | 1.17 | 2.92 | 40.465 | 41.424999 | 40.465 | 210 |
| 1716323160 | 40.25 | 0.75 | 1.90 | 40.25 | 40.25 | 40.25 | 125 |
| 1716236820 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1715977620 | 39.5 | -0.07 | -0.18 | 40 | 40.445 | 39.5 | 372 |
| 1715891220 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1715804820 | 39.57 | 0.88 | 2.26 | 39.475 | 39.57 | 39.475 | 29 |
| 1715718420 | 38.695 | 0 | 0.00 | 38.695 | 38.695 | 38.695 | 0 |
| 1715632020 | 38.695 | 0 | 0.00 | 38.695 | 38.695 | 38.695 | 0 |
| 1715372820 | 38.695 | 0 | 0.00 | 38.695 | 38.695 | 38.695 | 0 |
| 1715286420 | 38.695 | 0 | 0.00 | 38.695 | 38.695 | 38.695 | 0 |
| 1715200020 | 38.695 | -0.55 | -1.39 | 38.695 | 38.695 | 38.695 | 5 |
| 1715113620 | 39.24 | 0.62 | 1.59 | 39.025 | 39.545 | 39.025 | 33 |
| 1715027220 | 38.625 | 0.5 | 1.31 | 38.57 | 38.625 | 38.5 | 187 |
| 1714768020 | 38.125 | 0.41 | 1.09 | 38.42 | 38.92 | 38.125 | 360 |
| 1714681560 | 37.715 | -5.39 | -12.49 | 37.825 | 38.59 | 37.49 | 547 |
| 1714508820 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1714422420 | 43.1 | -0.47 | -1.07 | 43.1 | 43.1 | 43.1 | 350 |
| 1714163220 | 43.565 | 1.06 | 2.49 | 42.965 | 43.565 | 42.395 | 524 |
| 1714076820 | 42.505 | 0.61 | 1.44 | 42.505 | 42.505 | 42.505 | 25 |
| 1713990360 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713903960 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713817560 | 41.9 | 1.55 | 3.84 | 41.9 | 41.9 | 41.9 | 25 |
| 1713558420 | 40.35 | -1.54 | -3.68 | 40.56 | 40.56 | 40.35 | 300 |
| 1713472020 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1713385620 | 41.89 | -0.24 | -0.57 | 41.97 | 42.09 | 41.89 | 413 |
| 1713299220 | 42.13 | -1.7 | -3.87 | 42.13 | 42.13 | 42.13 | 200 |
| 1713212820 | 43.825 | -0.28 | -0.62 | 42.76 | 43.825 | 42.76 | 130 |
| 1712953620 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1712867220 | 44.1 | 0.47 | 1.08 | 44.1 | 44.1 | 44.1 | 375 |
| 1712780820 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1712694420 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1712608020 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1712348820 | 43.63 | 0.74 | 1.73 | 43.63 | 43.63 | 43.63 | 51 |
| 1712262360 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1712175960 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1712089560 | 42.89 | -0.71 | -1.63 | 42.78 | 42.89 | 42.1 | 975 |
| 1711661160 | 43.6 | 0.2 | 0.46 | 43.6 | 43.6 | 43.6 | 20 |
| 1711574820 | 43.4 | 0.6 | 1.40 | 43.4 | 43.4 | 43.4 | 323 |
| 1711488360 | 42.799999 | -0.2 | -0.47 | 42.799999 | 42.799999 | 42.799999 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
