Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbor Metals Corp | 432 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.004 | 1.03% | 0.391 | 20:26:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.388 | 0.3805 | 0.395 | 0.387 |
432 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3775 | 0.409 | 0.3705 | 0.393252 | 59,967 | 0.0135 | 3.58% |
| 1 Month | 0.376 | 0.4495 | 0.3675 | 0.398324 | 60,527 | 0.015 | 3.99% |
| 3 Months | 0.51 | 0.53 | 0.3675 | 0.422084 | 96,880 | -0.119 | -23.33% |
| 6 Months | 0.672 | 0.948 | 0.3675 | 0.600405 | 146,138 | -0.281 | -41.82% |
| 1 Year | 2.12 | 2.15 | 0.3675 | 1.11 | 274,435 | -1.73 | -81.56% |
| 3 Years | 2.12 | 2.15 | 0.3675 | 1.11 | 274,435 | -1.73 | -81.56% |
| 5 Years | 2.12 | 2.15 | 0.3675 | 1.11 | 274,435 | -1.73 | -81.56% |
432 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.3805 | -0.014 | -3.55% | 0.395 | 0.407 | 0.3785 | 79,063 |
| 28 May 2024 | 0.3945 | -0.0055 | -1.38% | 0.3765 | 0.3995 | 0.3765 | 47,327 |
| 25 May 2024 | 0.40 | -0.0045 | -1.11% | 0.409 | 0.409 | 0.3765 | 54,221 |
| 24 May 2024 | 0.4045 | 0.013 | 3.32% | 0.385 | 0.409 | 0.3765 | 60,925 |
| 23 May 2024 | 0.3915 | -0.0175 | -4.28% | 0.3775 | 0.4055 | 0.3705 | 58,299 |
| 22 May 2024 | 0.409 | 0.0095 | 2.38% | 0.3985 | 0.409 | 0.3795 | 66,837 |
| 21 May 2024 | 0.3995 | -0.0005 | -0.13% | 0.4005 | 0.4195 | 0.3775 | 37,692 |
| 18 May 2024 | 0.40 | 0.0005 | 0.13% | 0.3705 | 0.4135 | 0.3705 | 39,422 |
| 17 May 2024 | 0.3995 | 0.015 | 3.90% | 0.3905 | 0.4065 | 0.3675 | 97,879 |
| 16 May 2024 | 0.3845 | -0.023 | -5.64% | 0.3915 | 0.4005 | 0.3765 | 101,180 |
| 15 May 2024 | 0.4075 | 0.0145 | 3.69% | 0.3905 | 0.4145 | 0.3855 | 30,411 |
| 14 May 2024 | 0.393 | 0.0005 | 0.13% | 0.425 | 0.425 | 0.3905 | 43,708 |
| 11 May 2024 | 0.3925 | -0.008 | -2.00% | 0.389 | 0.4035 | 0.389 | 69,706 |
| 10 May 2024 | 0.4005 | -0.011 | -2.67% | 0.397 | 0.417 | 0.397 | 17,330 |
| 09 May 2024 | 0.4115 | 0.0105 | 2.62% | 0.3975 | 0.4495 | 0.39 | 82,627 |
| 08 May 2024 | 0.401 | -0.015 | -3.61% | 0.4215 | 0.4215 | 0.3885 | 86,044 |
| 07 May 2024 | 0.416 | -0.0025 | -0.60% | 0.425 | 0.425 | 0.3805 | 54,095 |
| 04 May 2024 | 0.4185 | 0.048 | 12.96% | 0.393 | 0.4195 | 0.371 | 72,017 |
| 03 May 2024 | 0.3705 | -0.0095 | -2.50% | 0.376 | 0.3985 | 0.3705 | 51,227 |
| 01 May 2024 | 0.38 | -0.0165 | -4.16% | 0.40 | 0.4075 | 0.375 | 100,682 |
| 30 Apr 2024 | 0.3965 | 0.012 | 3.12% | 0.3845 | 0.4075 | 0.3705 | 92,854 |
