Cactus Inc Historical Data - 43C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cactus Inc (43C)
Cactus Inc (43C) Historical

Cactus Inc (43C)

48.40

0.40

(0.83%)

Closed 26 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.02429149798	49.4	49.6	46.6	109	47.56117216	DE
4	4.8	11.0091743119	43.6	51	43.6	328	49.59974574	DE
12	2.6	5.6768558952	45.8	51	43.6	277	49.43088766	DE
26	6.4	15.2380952381	42	51	34.799999	182	48.02325082	DE
52	-1.2	-2.41935483871	49.6	53	34.799999	117	47.25683871	DE
156	-1.2	-2.41935483871	49.6	53	34.799999	117	47.25683871	DE
260	-1.2	-2.41935483871	49.6	53	34.799999	117	47.25683871	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	48.4	1.8	3.86	48.4	48.4	48.4	52
1719001620	46.6	-0.8	-1.69	46.6	46.6	46.6	80
1718915160	47.4	-1	-2.07	48.2	48.2	46.6	362
1718828820	48.4	-1.2	-2.42	48.4	48.4	48.4	12
1718742360	49.6	3	6.44	49.4	49.6	49.4	40
1718656020	46.6	-1.2	-2.51	46.6	46.6	46.6	22
1718396820	47.8	-2.2	-4.40	49.4	49.4	47.8	135
1718310420	50	-1	-1.96	50.5	51	50	255
1718224020	51	1.6	3.24	50	51	49.8	1954
1718137620	49.4	0	0.00	49.2	49.4	48.6	329
1718051220	49.4	5.8	13.30	46.2	49.4	46.2	483
1717792020	43.6	0	0.00	43.6	43.6	43.6	0
1717705620	43.6	0	0.00	43.6	43.6	43.6	0
1717619220	43.6	0	0.00	43.6	43.6	43.6	0
1717532820	43.6	-3.4	-7.23	43.6	43.6	43.6	209
1717446420	47	0	0.00	47	47	47	0
1717187220	47	0	0.00	47	47	47	0
1717100820	47	0	0.00	47	47	47	0
1717014420	47	0	0.00	47	47	47	0
1716928020	47	0	0.00	47	47	47	0
1716841620	47	0	0.00	47	47	47	0
1716582420	47	0	0.00	47	47	47	0
1716496020	47	-0.2	-0.42	46.2	47	46.2	122
1716409620	47.2	0	0.00	47.2	47.2	47.2	0
1716323220	47.2	0	0.00	47.2	47.2	47.2	0
1716236820	47.2	0	0.00	47.2	47.2	47.2	0
1715977620	47.2	0	0.00	47.2	47.2	47.2	0
1715891220	47.2	1.4	3.06	47.2	47.2	47.2	2
1715804820	45.8	0	0.00	45.8	45.8	45.8	0
1715718420	45.8	0	0.00	45.8	45.8	45.8	0
1715632020	45.8	0	0.00	45.8	45.8	45.8	0
1715372820	45.8	0	0.00	45.8	45.8	45.8	0
1715286420	45.8	0	0.00	45.8	45.8	45.8	0
1715200020	45.8	0	0.00	45.8	45.8	45.8	0
1715113620	45.8	0	0.00	45.8	45.8	45.8	0
1715027220	45.8	0	0.00	45.8	45.8	45.8	0
1714768020	45.8	0	0.00	45.8	45.8	45.8	0
1714681620	45.8	0	0.00	45.8	45.8	45.8	0
1714508820	45.8	0	0.00	45.8	45.8	45.8	0
1714422420	45.8	0	0.00	45.8	45.8	45.8	0
1714163220	45.8	0	0.00	45.8	45.8	45.8	0
1714076820	45.8	0	0.00	45.8	45.8	45.8	0
1713990420	45.8	0	0.00	45.8	45.8	45.8	0
1713904020	45.8	0	0.00	45.8	45.8	45.8	0
1713817620	45.8	0	0.00	45.8	45.8	45.8	0
1713558420	45.8	0.2	0.44	45.8	45.8	45.8	100
1713475560	45.6	0	0.00	45.6	45.6	45.6	0
1713389160	45.6	0	0.00	45.6	45.6	45.6	0
1713302760	45.6	0	0.00	45.6	45.6	45.6	0
1713216360	45.6	0	0.00	45.6	45.6	45.6	0
1712957160	45.6	0	0.00	45.6	45.6	45.6	0
1712870760	45.6	0	0.00	45.6	45.6	45.6	0
1712784360	45.6	0	0.00	45.6	45.6	45.6	0
1712697960	45.6	0	0.00	45.6	45.6	45.6	0
1712611560	45.6	0	0.00	45.6	45.6	45.6	0
1712352360	45.6	0	0.00	45.6	45.6	45.6	0
1712265960	45.6	0	0.00	45.6	45.6	45.6	0
1712179560	45.6	0	0.00	45.6	45.6	45.6	0
1712093160	45.6	0	0.00	45.6	45.6	45.6	0
1711661160	45.6	0	0.00	45.6	45.6	45.6	0
1711574760	45.6	0	0.00	45.6	45.6	45.6	0
1711488360	45.6	0	0.00	45.6	45.6	45.6	0
1711401960	45.6	0	0.00	45.6	45.6	45.6	0

NLBNPIT1UBV3 20351221 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions