We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.34 | -12.1863799283 | 2.79 | 2.845 | 2.615 | 178 | 2.62706751 | DE |
| 12 | -0.53 | -17.7852348993 | 2.98 | 3.01 | 2.52 | 967 | 2.97543973 | DE |
| 26 | -1.524 | -38.3492702567 | 3.974 | 3.974 | 2.4 | 799 | 2.9108532 | DE |
| 52 | -1.974 | -44.6202531646 | 4.424 | 4.424 | 2.4 | 626 | 2.99127634 | DE |
| 156 | -1.974 | -44.6202531646 | 4.424 | 4.424 | 2.4 | 626 | 2.99127634 | DE |
| 260 | -1.974 | -44.6202531646 | 4.424 | 4.424 | 2.4 | 626 | 2.99127634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1719347220 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1719260820 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1719001620 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1718915220 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1718828820 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1718742420 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1718656020 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1718396820 | 2.645 | 0.03 | 1.15 | 2.645 | 2.645 | 2.645 | 50 |
| 1718310420 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1718224020 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1718137620 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1718051220 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1717792020 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1717705620 | 2.615 | -0.03 | -1.13 | 2.6549999 | 2.6549999 | 2.615 | 580 |
| 1717619220 | 2.645 | -0.15 | -5.37 | 2.645 | 2.645 | 2.645 | 50 |
| 1717532820 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
| 1717446420 | 2.795 | 0.04 | 1.64 | 2.79 | 2.845 | 2.79 | 31 |
| 1717187160 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717100760 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717014360 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716927960 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716841560 | 2.75 | 0.08 | 2.80 | 2.75 | 2.75 | 2.75 | 225 |
| 1716582420 | 2.6749999 | 0 | 0.00 | 2.6749999 | 2.6749999 | 2.6749999 | 0 |
| 1716496020 | 2.6749999 | 0.07 | 2.69 | 2.6749999 | 2.6749999 | 2.6749999 | 50 |
| 1716409620 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1716323220 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1716236820 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715977620 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715891220 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715804820 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715718420 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715632020 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715372820 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715286420 | 2.605 | -0.04 | -1.51 | 2.605 | 2.605 | 2.605 | 1 |
| 1715199960 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1715113560 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1715027160 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1714767960 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1714681560 | 2.645 | 0.13 | 4.96 | 2.645 | 2.645 | 2.645 | 10 |
| 1714508820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1714422420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1714163220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1714076820 | 2.52 | -0.19 | -7.01 | 2.52 | 2.52 | 2.52 | 75 |
| 1713990420 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713904020 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713817620 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713558420 | 2.71 | -0.3 | -9.97 | 2.71 | 2.71 | 2.71 | 25 |
| 1713471960 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1713385560 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1713299160 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1713212760 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712953560 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712867160 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712780760 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 10000 |
| 1712694360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712607960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712348760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712262360 | 3 | 0.02 | 0.84 | 2.98 | 3 | 2.98 | 501 |
| 1712175960 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1712089560 | 2.975 | 0.42 | 16.48 | 2.975 | 2.975 | 2.975 | 9 |
| 1711605600 | 2.5539999 | 0 | 0.00 | 2.5539999 | 2.5539999 | 2.5539999 | 0 |
| 1711519200 | 2.5539999 | 0 | 0.00 | 2.5539999 | 2.5539999 | 2.5539999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
