BeiGene Ltd Historical Data - 49B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BeiGene Ltd (49B)
BeiGene Ltd (49B) Historical

BeiGene Ltd (49B)

11.20

0.00

( 0.00% )

Updated: 16:39:49

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	11.2	0	0.00	11.2	11.2	11.2	0
1719260820	11.2	0	0.00	11.2	11.2	11.2	0
1719001620	11.2	-0.2	-1.75	11.2	11.2	11.2	355
1718915220	11.4	0	0.00	11.4	11.4	11.4	0
1718828820	11.4	0.3	2.70	11.4	11.4	11.4	348
1718742360	11.1	0.1	0.91	11.1	11.1	11.1	50
1718656020	11	0	0.00	11	11	11	0
1718396820	11	0	0.00	11	11	11	0
1718310420	11	0	0.00	11	11	11	0
1718224020	11	0	0.00	11	11	11	0
1718137620	11	0	0.00	11	11	11	0
1718051220	11	0	0.00	11	11	11	0
1717792020	11	0	0.00	11	11	11	0
1717705620	11	0	0.00	11	11	11	0
1717619220	11	0	0.00	11	11	11	0
1717532820	11	0	0.00	11	11	11	0
1717446420	11	0	0.00	11	11	11	0
1717187220	11	0.4	3.77	11	11	11	500
1717100820	10.6	0	0.00	10.6	10.6	10.6	0
1717014420	10.6	-0.2	-1.85	10.6	10.6	10.6	25
1716927960	10.8	0	0.00	10.8	10.8	10.8	0
1716841560	10.8	-1	-8.47	10.8	10.8	10.8	100
1716582420	11.8	0	0.00	11.8	11.8	11.8	0
1716496020	11.8	-0.8	-6.35	11.4	11.8	11.4	265
1716409560	12.6	0	0.00	12.6	12.6	12.6	0
1716323160	12.6	0	0.00	12.6	12.6	12.6	0
1716236760	12.6	0.8	6.78	12.6	12.6	12.6	400
1715977620	11.8	0	0.00	11.8	11.8	11.8	0
1715891220	11.8	0	0.00	11.8	11.8	11.8	0
1715804820	11.8	0	0.00	11.8	11.8	11.8	0
1715718420	11.8	0	0.00	11.8	11.8	11.8	0
1715632020	11.8	0	0.00	11.8	11.8	11.8	0
1715372820	11.8	0.6	5.36	11.8	11.8	11.8	50
1715286420	11.2	0	0.00	11.2	11.2	11.2	0
1715200020	11.2	0	0.00	11.2	11.2	11.2	0
1715113620	11.2	0	0.00	11.2	11.2	11.2	0
1715027220	11.2	0	0.00	11.2	11.2	11.2	0
1714768020	11.2	0	0.00	11.2	11.2	11.2	0
1714681620	11.2	0	0.00	11.2	11.2	11.2	0
1714508820	11.2	-0.3	-2.61	11.5	11.5	11.2	462
1714422420	11.5	2.15	22.99	11.5	11.5	11.5	100
1714163220	9.35	0	0.00	9.35	9.35	9.35	0
1714076820	9.35	0	0.00	9.35	9.35	9.35	0
1713990420	9.35	0	0.00	9.35	9.35	9.35	0
1713904020	9.35	0	0.00	9.35	9.35	9.35	0
1713817620	9.35	0	0.00	9.35	9.35	9.35	0
1713558420	9.35	-1.55	-14.22	9.35	9.35	9.35	500
1713471960	10.9	0	0.00	10.9	10.9	10.9	0
1713385560	10.9	0	0.00	10.9	10.9	10.9	0
1713299160	10.9	0	0.00	10.9	10.9	10.9	0
1713212760	10.9	0	0.00	10.9	10.9	10.9	0
1712953560	10.9	0	0.00	10.9	10.9	10.9	0
1712867160	10.9	0	0.00	10.9	10.9	10.9	0
1712780760	10.9	0	0.00	10.9	10.9	10.9	0
1712694360	10.9	0.2	1.87	10.9	10.9	10.9	20
1712607960	10.699999	-0.6	-5.31	10.699999	10.699999	10.699999	100
1712348760	11.3	0	0.00	11.3	11.3	11.3	0
1712262360	11.3	0	0.00	11.3	11.3	11.3	0
1712175960	11.3	0	0.00	11.3	11.3	11.3	0
1712089560	11.3	-0.1	-0.88	11.3	11.3	11.3	43
1711661160	11.4	0.5	4.59	11.4	11.4	11.4	194
1711574760	10.9	0	0.00	10.9	10.9	10.9	0
1711488360	10.9	0	0.00	10.9	10.9	10.9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions