Superdry Historical Data - 49S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Superdry Plc (49S)
Superdry Plc (49S) Historical

Share Name	Share Symbol	Market	Stock Type
Superdry Plc	49S	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%		-

Open Price	Low Price	High Price	Close Price	Previous Close

more quote information »

49S Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0735	0.0735	0.0406	0.061481	14,660	0.00	0.00%
3 Months	0.2795	0.37	0.0406	0.102807	27,700	0.00	0.00%
6 Months	0.449	0.63	0.0406	0.250089	21,889	0.00	0.00%
1 Year	0.50	0.645	0.0406	0.260602	15,795	0.00	0.00%
3 Years	0.50	0.645	0.0406	0.260602	15,795	0.00	0.00%
5 Years	0.50	0.645	0.0406	0.260602	15,795	0.00	0.00%

49S 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 Jun 2024	0.0406	0.00	0.00%	0.0406	0.0406	0.0406	0.00
13 Jun 2024	0.0406	0.00	0.00%	0.0406	0.0406	0.0406	0.00
12 Jun 2024	0.0406	0.00	0.00%	0.0406	0.0406	0.0406	0.00
11 Jun 2024	0.0406	0.00	0.00%	0.0406	0.0406	0.0406	0.00
08 Jun 2024	0.0406	0.00	0.00%	0.0406	0.0406	0.0406	0.00
07 Jun 2024	0.0406	-0.0036	-8.14%	0.0444	0.0444	0.0406	8,600
06 Jun 2024	0.0442	-0.0049	-9.98%	0.0442	0.0442	0.0442	600
05 Jun 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0.00
04 Jun 2024	0.0491	-0.0059	-10.73%	0.0492	0.0492	0.0491	1,584
01 Jun 2024	0.055	-0.0006	-1.08%	0.055	0.055	0.055	23,024
31 May 2024	0.0556	0.0085	18.05%	0.0556	0.0556	0.0556	18,000
30 May 2024	0.0471	-0.0055	-10.46%	0.047	0.0516	0.047	7,310
29 May 2024	0.0526	-0.0078	-12.91%	0.0526	0.0526	0.0526	107
28 May 2024	0.0604	-0.0123	-16.92%	0.0604	0.0692	0.0604	35,370
25 May 2024	0.0727	0.00	0.00%	0.0727	0.0727	0.0727	0.00
24 May 2024	0.0727	0.00	0.00%	0.0727	0.0727	0.0727	0.00
23 May 2024	0.0727	0.00	0.00%	0.0727	0.0727	0.0727	0.00
22 May 2024	0.0727	-0.0008	-1.09%	0.0727	0.0727	0.0727	20,000
21 May 2024	0.0735	0.00	0.00%	0.0735	0.0735	0.0735	0.00
18 May 2024	0.0735	-0.0065	-8.13%	0.0735	0.0735	0.0735	32,000
17 May 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
16 May 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
15 May 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions