Invesco Capital Management LLC Historical Data - 4IU0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (4IU0)
Invesco Capital Management LLC (4IU0) Historical

Invesco Capital Management LLC (4IU0)

54.74

0.84

(1.56%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	51.86	0	0.00	51.86	51.86	51.86	0
1721939220	51.86	0	0.00	51.86	51.86	51.86	0
1721852820	51.86	0	0.00	51.86	51.86	51.86	0
1721766420	51.86	0	0.00	51.86	51.86	51.86	0
1721680020	51.86	0	0.00	51.86	51.86	51.86	0
1721420820	51.86	0	0.00	51.86	51.86	51.86	0
1721334420	51.86	0	0.00	51.86	51.86	51.86	0
1721248020	51.86	0	0.00	51.86	51.86	51.86	0
1721161620	51.86	0	0.00	51.86	51.86	51.86	0
1721075220	51.86	0	0.00	51.86	51.86	51.86	0
1720816020	51.86	0	0.00	51.86	51.86	51.86	0
1720729620	51.86	0	0.00	51.86	51.86	51.86	0
1720643220	51.86	0.52	1.01	51.86	51.86	51.86	120
1720556820	51.34	0	0.00	51.34	51.34	51.34	0
1720470420	51.34	0	0.00	51.34	51.34	51.34	0
1720211220	51.34	0	0.00	51.34	51.34	51.34	0
1720124820	51.34	0	0.00	51.34	51.34	51.34	0
1720038420	51.34	0	0.00	51.34	51.34	51.34	0
1719952020	51.34	0	0.00	51.34	51.34	51.34	0
1719865620	51.34	-1.8	-3.39	51.34	51.34	51.34	42
1719606420	53.14	0	0.00	53.14	53.14	53.14	0
1719520020	53.14	0	0.00	53.14	53.14	53.14	0
1719433620	53.14	0	0.00	53.14	53.14	53.14	0
1719347220	53.14	0	0.00	53.14	53.14	53.14	0
1719260820	53.14	0	0.00	53.14	53.14	53.14	0
1719001620	53.14	0	0.00	53.14	53.14	53.14	0
1718915220	53.14	0	0.00	53.14	53.14	53.14	0
1718828820	53.14	0	0.00	53.14	53.14	53.14	0
1718742420	53.14	0	0.00	53.14	53.14	53.14	0
1718656020	53.14	0	0.00	53.14	53.14	53.14	0
1718396820	53.14	0	0.00	53.14	53.14	53.14	0
1718310420	53.14	0	0.00	53.14	53.14	53.14	0
1718224020	53.14	0	0.00	53.14	53.14	53.14	0
1718137620	53.14	0	0.00	53.14	53.14	53.14	0
1718051220	53.14	0	0.00	53.14	53.14	53.14	0
1717792020	53.14	0	0.00	53.14	53.14	53.14	0
1717705620	53.14	0	0.00	53.14	53.14	53.14	0
1717619220	53.14	0	0.00	53.14	53.14	53.14	0
1717532820	53.14	0	0.00	53.14	53.14	53.14	0
1717446420	53.14	0	0.00	53.14	53.14	53.14	0
1717187220	53.14	0	0.00	53.14	53.14	53.14	0
1717100820	53.14	0	0.00	53.14	53.14	53.14	0
1717014420	53.14	0	0.00	53.14	53.14	53.14	0
1716928020	53.14	-0.85	-1.57	53.14	53.14	53.14	100
1716841620	53.99	0	0.00	53.99	53.99	53.99	0
1716582420	53.99	2.98	5.84	53.99	53.99	53.99	300
1716444000	51.01	0	0.00	51.01	51.01	51.01	0
1716357600	51.01	0	0.00	51.01	51.01	51.01	0
1716271200	51.01	0	0.00	51.01	51.01	51.01	0
1716184800	51.01	0	0.00	51.01	51.01	51.01	0
1715925600	51.01	0	0.00	51.01	51.01	51.01	0
1715839200	51.01	0	0.00	51.01	51.01	51.01	0
1715752800	51.01	0	0.00	51.01	51.01	51.01	0
1715666400	51.01	0	0.00	51.01	51.01	51.01	0
1715580000	51.01	0	0.00	51.01	51.01	51.01	0
1715320800	51.01	0	0.00	51.01	51.01	51.01	0
1715234400	51.01	0	0.00	51.01	51.01	51.01	0
1715148000	51.01	0	0.00	51.01	51.01	51.01	0
1715061600	51.01	0	0.00	51.01	51.01	51.01	0
1714975200	51.01	0	0.00	51.01	51.01	51.01	0
1714716000	51.01	0	0.00	51.01	51.01	51.01	0
1714629600	51.01	0	0.00	51.01	51.01	51.01	0
1714456800	51.01	0	0.00	51.01	51.01	51.01	0
1714370400	51.01	0	0.00	51.01	51.01	51.01	0

Invesco Capital Management

Jpmorgan Chase Financial...

VanEck UCITS ETFs

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions