Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agnc Investment Corp | 4OQ1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.108 | 1.25% | 8.716 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.606 | 8.602 | 8.792 | 8.716 | 8.608 |
4OQ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4OQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.764 | 0.10 | 1.20% | 8.606 | 8.792 | 8.602 | 17,325 |
| 26 Apr 2024 | 8.66 | -0.13 | -1.46% | 8.702 | 8.816 | 8.578 | 17,461 |
| 25 Apr 2024 | 8.788 | 0.06 | 0.64% | 8.718 | 8.846 | 8.70 | 12,817 |
| 24 Apr 2024 | 8.732 | 0.13 | 1.51% | 8.70 | 8.786 | 8.518 | 22,086 |
| 23 Apr 2024 | 8.602 | 0.06 | 0.66% | 8.58 | 8.718 | 8.568 | 7,211 |
| 20 Apr 2024 | 8.546 | -0.02 | -0.21% | 8.50 | 8.654 | 8.402 | 14,796 |
| 19 Apr 2024 | 8.564 | 0.04 | 0.47% | 8.538 | 8.61 | 8.458 | 16,721 |
| 18 Apr 2024 | 8.524 | 0.02 | 0.21% | 8.546 | 8.598 | 8.428 | 12,432 |
| 17 Apr 2024 | 8.506 | -0.07 | -0.86% | 8.57 | 8.66 | 8.402 | 16,102 |
| 16 Apr 2024 | 8.58 | -0.16 | -1.85% | 8.846 | 8.872 | 8.502 | 42,349 |
| 13 Apr 2024 | 8.742 | 0.02 | 0.28% | 8.848 | 8.848 | 8.742 | 7,040 |
| 12 Apr 2024 | 8.718 | 0.02 | 0.21% | 8.706 | 8.822 | 8.616 | 26,975 |
| 11 Apr 2024 | 8.70 | -0.29 | -3.20% | 9.064 | 9.072 | 8.69 | 28,675 |
| 10 Apr 2024 | 8.988 | 0.06 | 0.65% | 8.97 | 8.988 | 8.892 | 4,005 |
| 09 Apr 2024 | 8.93 | -0.02 | -0.22% | 8.98 | 8.998 | 8.882 | 18,406 |
| 06 Apr 2024 | 8.95 | 0.05 | 0.52% | 8.902 | 8.998 | 8.902 | 5,479 |
| 05 Apr 2024 | 8.904 | 0.01 | 0.13% | 8.948 | 9.04 | 8.856 | 9,207 |
| 04 Apr 2024 | 8.892 | -0.18 | -2.01% | 9.064 | 9.154 | 8.872 | 37,621 |
| 03 Apr 2024 | 9.074 | -0.10 | -1.05% | 9.046 | 9.206 | 8.966 | 16,953 |
| 29 Mar 2024 | 9.17 | 0.10 | 1.12% | 9.092 | 9.198 | 8.966 | 24,563 |
| 28 Mar 2024 | 9.068 | 0.03 | 0.33% | 9.00 | 9.088 | 8.902 | 7,324 |
