We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 45.155 | 0 | 0.00 | 45.155 | 45.155 | 45.155 | 0 |
| 1721334360 | 45.155 | 0 | 0.00 | 45.155 | 45.155 | 45.155 | 0 |
| 1721247960 | 45.155 | 0 | 0.00 | 45.155 | 45.155 | 45.155 | 0 |
| 1721161560 | 45.155 | 1.32 | 3.00 | 45.155 | 45.155 | 45.155 | 12 |
| 1721075160 | 43.84 | 4.12 | 10.36 | 43.84 | 43.84 | 43.84 | 80 |
| 1720816020 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1720729620 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1720643220 | 39.725 | 1.07 | 2.77 | 39.725 | 39.725 | 39.725 | 70 |
| 1720556760 | 38.655 | 0 | 0.00 | 38.655 | 38.655 | 38.655 | 0 |
| 1720470360 | 38.655 | 2.98 | 8.34 | 38.655 | 38.655 | 38.655 | 250 |
| 1720211160 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1720124760 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1720038360 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1719951960 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1719865560 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1719606360 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1719519960 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1719433560 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1719347160 | 35.68 | 2.13 | 6.33 | 35.68 | 35.68 | 35.68 | 100 |
| 1719260820 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1719001620 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1718915220 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1718828820 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1718742420 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1718656020 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1718396820 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1718310420 | 33.555 | -5.23 | -13.47 | 33.555 | 33.555 | 33.555 | 800 |
| 1718224020 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1718137620 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1718051220 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1717792020 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1717705620 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1717619220 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1717532820 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1717446420 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1717187220 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1717100820 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1717014420 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1716928020 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1716841620 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1716582420 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1716496020 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1716409620 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1716323220 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1716236820 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1715977620 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1715891220 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1715804820 | 38.78 | 5.6 | 16.88 | 38.78 | 38.78 | 38.78 | 40 |
| 1715718420 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1715632020 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1715372820 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1715286420 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1715200020 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1715113620 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1715027220 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1714768020 | 33.18 | -1.02 | -2.97 | 33.18 | 33.18 | 33.18 | 7 |
| 1714681560 | 34.195 | 0 | 0.00 | 34.195 | 34.195 | 34.195 | 0 |
| 1714508760 | 34.195 | 0 | 0.00 | 34.195 | 34.195 | 34.195 | 0 |
| 1714422360 | 34.195 | 0 | 0.00 | 34.195 | 34.195 | 34.195 | 0 |
| 1714163160 | 34.195 | 0 | 0.00 | 34.195 | 34.195 | 34.195 | 0 |
| 1714076760 | 34.195 | 0 | 0.00 | 34.195 | 34.195 | 34.195 | 0 |
| 1713990360 | 34.195 | 0 | 0.00 | 34.195 | 34.195 | 34.195 | 0 |
| 1713903960 | 34.195 | -2.65 | -7.19 | 34.195 | 34.195 | 34.195 | 1 |
| 1713765600 | 36.845 | 0 | 0.00 | 36.845 | 36.845 | 36.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
