We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1721939220 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1721852820 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1721766420 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1721680020 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1721420820 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1721334420 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1721248020 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1721161620 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1721075220 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1720816020 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1720729620 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1720643220 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1720556820 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1720470420 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1720211220 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1720124820 | 19.07 | 0.18 | 0.95 | 19.07 | 19.07 | 19.07 | 1000 |
| 1720038420 | 18.89 | 0.12 | 0.64 | 18.89 | 18.89 | 18.89 | 1000 |
| 1719952020 | 18.77 | -0.02 | -0.11 | 18.788 | 18.788 | 18.77 | 3000 |
| 1719865620 | 18.79 | -0.4 | -2.08 | 18.784 | 18.79 | 18.78 | 5000 |
| 1719606420 | 19.19 | 0.19 | 1.00 | 19.19 | 19.19 | 19.19 | 1000 |
| 1719520020 | 19 | -0.04 | -0.21 | 19.164 | 19.164 | 19 | 4000 |
| 1719433620 | 19.04 | -0.12 | -0.62 | 19.03 | 19.04 | 19.03 | 3000 |
| 1719347160 | 19.158 | 0.04 | 0.20 | 19.158 | 19.158 | 19.158 | 1000 |
| 1719260820 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1719001620 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1718915220 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1718828820 | 19.12 | 0.12 | 0.63 | 19.12 | 19.12 | 19.12 | 2000 |
| 1718742360 | 19 | 0.05 | 0.25 | 19 | 19 | 19 | 2000 |
| 1718656020 | 18.952 | -0.07 | -0.39 | 18.952 | 18.952 | 18.952 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
