We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 18.765999 | 0.09 | 0.49 | 18.606 | 18.765999 | 18.498 | 2155 |
| 1721939160 | 18.674 | 0.03 | 0.17 | 18.67 | 18.707999 | 18.484 | 2438 |
| 1721852820 | 18.642 | -0.45 | -2.35 | 18.95 | 18.95 | 18.642 | 3428 |
| 1721766420 | 19.09 | 0.2 | 1.04 | 18.88 | 19.106 | 18.88 | 3260 |
| 1721679960 | 18.893999 | -0.03 | -0.14 | 18.732 | 19.004 | 18.732 | 3998 |
| 1721420760 | 18.92 | -0.09 | -0.46 | 19.074 | 19.076 | 18.86 | 1882 |
| 1721334360 | 19.008 | 0.02 | 0.08 | 19.132 | 19.132 | 19.008 | 2187 |
| 1721248020 | 18.992 | -0.37 | -1.92 | 19.35 | 19.35 | 18.986 | 2069 |
| 1721161560 | 19.364 | 0.16 | 0.82 | 19.212 | 19.373999 | 19.212 | 4987 |
| 1721075160 | 19.206 | -0.07 | -0.36 | 19.294 | 19.341999 | 19.188 | 1808 |
| 1720815960 | 19.276 | 0.15 | 0.79 | 19.264 | 19.309999 | 19.116 | 2378 |
| 1720729560 | 19.123999 | -0.15 | -0.78 | 19.288 | 19.296 | 19.123999 | 6575 |
| 1720643220 | 19.274 | 0.32 | 1.68 | 19.091999 | 19.274 | 19.09 | 18127 |
| 1720556760 | 18.956 | -0.11 | -0.56 | 19.123999 | 19.123999 | 18.956 | 1246 |
| 1720470360 | 19.062 | 0.03 | 0.15 | 19.034 | 19.062 | 18.93 | 2234 |
| 1720211220 | 19.034 | 0.19 | 1.03 | 19.038 | 19.038 | 18.922 | 39733 |
| 1720124820 | 18.84 | -0.25 | -1.32 | 19.032 | 19.04 | 18.84 | 10208 |
| 1720038420 | 19.091999 | 0.2 | 1.07 | 18.948 | 19.091999 | 18.838 | 634 |
| 1719952020 | 18.89 | 0.03 | 0.17 | 18.834 | 18.89 | 18.655999 | 2946 |
| 1719865620 | 18.858 | -0.06 | -0.34 | 18.806 | 18.858 | 18.692 | 4199 |
| 1719606420 | 18.922 | 0.12 | 0.64 | 18.978 | 18.995999 | 18.882 | 1197 |
| 1719520020 | 18.802 | 0.06 | 0.34 | 18.728 | 18.904 | 18.728 | 2560 |
| 1719433620 | 18.738 | 0 | 0.00 | 18.898 | 18.94 | 18.738 | 3410 |
| 1719347160 | 18.738 | -0.07 | -0.39 | 18.646 | 18.844 | 18.646 | 2432 |
| 1719260820 | 18.812 | -0.08 | -0.42 | 18.854 | 18.854 | 18.786 | 9253 |
| 1719001620 | 18.892 | -0.05 | -0.24 | 18.914 | 18.924 | 18.764 | 1683 |
| 1718915160 | 18.938 | 0.16 | 0.84 | 18.802 | 18.954 | 18.771999 | 3427 |
| 1718828820 | 18.78 | -0.07 | -0.38 | 18.75 | 18.908 | 18.75 | 1746 |
| 1718742360 | 18.852 | 0.05 | 0.27 | 18.678 | 18.852 | 18.678 | 2113 |
| 1718656020 | 18.802 | 0.14 | 0.74 | 18.623999 | 18.802 | 18.598 | 126 |
| 1718396820 | 18.664 | -0.02 | -0.11 | 18.738 | 18.738 | 18.584 | 2222 |
| 1718310420 | 18.684 | 0.14 | 0.78 | 18.688 | 18.698 | 18.544 | 2343 |
| 1718224020 | 18.54 | 0.18 | 0.98 | 18.574 | 18.7 | 18.35 | 1197 |
| 1718137620 | 18.36 | -0.14 | -0.75 | 18.588 | 18.588 | 18.36 | 1313 |
| 1718051220 | 18.498 | -0.06 | -0.33 | 18.568 | 18.568 | 18.428 | 926 |
| 1717792020 | 18.559999 | 0.19 | 1.02 | 18.344 | 18.559999 | 18.341999 | 1636 |
| 1717705620 | 18.372 | 0.07 | 0.39 | 18.436 | 18.44 | 18.372 | 2504 |
| 1717619220 | 18.3 | 0.22 | 1.22 | 18.245999 | 18.414 | 18.172 | 4003 |
| 1717532820 | 18.079999 | -0.01 | -0.04 | 18.155999 | 18.155999 | 18.008 | 1665 |
| 1717446420 | 18.088 | 0.04 | 0.21 | 18.346 | 18.346 | 18.088 | 1666 |
| 1717187220 | 18.05 | 0.02 | 0.11 | 18.068 | 18.068 | 17.994 | 3797 |
| 1717100820 | 18.03 | -0.17 | -0.96 | 18.102 | 18.116 | 18.012 | 2458 |
| 1717014420 | 18.204 | -0.06 | -0.32 | 18.245999 | 18.245999 | 18.106 | 4098 |
| 1716928020 | 18.262 | 0.03 | 0.18 | 18.318 | 18.318 | 18.168 | 2804 |
| 1716841560 | 18.23 | 0.03 | 0.14 | 18.308 | 18.341999 | 18.184 | 18783 |
| 1716582420 | 18.204 | -0.19 | -1.05 | 18.28 | 18.28 | 18.117999 | 7070 |
| 1716496020 | 18.398 | 0.04 | 0.23 | 18.386 | 18.454 | 18.318 | 3880 |
| 1716409620 | 18.356 | 0.01 | 0.08 | 18.252 | 18.356 | 18.252 | 2781 |
| 1716323160 | 18.341999 | -0.01 | -0.04 | 18.326 | 18.341999 | 18.212 | 1457 |
| 1716236760 | 18.35 | 0.08 | 0.45 | 18.202 | 18.35 | 18.202 | 96 |
| 1715977620 | 18.268 | -0.03 | -0.15 | 18.274 | 18.276 | 18.239999 | 97 |
| 1715891220 | 18.296 | -0.01 | -0.05 | 18.232 | 18.296 | 18.232 | 1408 |
| 1715804820 | 18.306 | 0.28 | 1.56 | 18.2 | 18.316 | 18.111999 | 2050 |
| 1715718420 | 18.024 | -0.01 | -0.08 | 18.122 | 18.122 | 18.02 | 2268 |
| 1715631960 | 18.038 | -0.13 | -0.70 | 18.202 | 18.202 | 18.038 | 597 |
| 1715372820 | 18.166 | 0.09 | 0.48 | 18.015999 | 18.166 | 18.015999 | 1845 |
| 1715286420 | 18.079999 | 0.04 | 0.24 | 17.92 | 18.079999 | 17.92 | 164 |
| 1715200020 | 18.036 | -0.06 | -0.32 | 18.117999 | 18.117999 | 17.966 | 2456 |
| 1715113620 | 18.094 | 0.12 | 0.68 | 18.122 | 18.122 | 17.994 | 5031 |
| 1715027220 | 17.972 | 0.09 | 0.49 | 17.94 | 17.972 | 17.832 | 12759 |
| 1714768020 | 17.884 | 0.17 | 0.98 | 17.704 | 17.908 | 17.704 | 5406 |
| 1714681560 | 17.71 | -0.11 | -0.61 | 17.72 | 17.734 | 17.684 | 588 |
| 1714508820 | 17.818 | -0.06 | -0.36 | 17.936 | 17.936 | 17.818 | 3742 |
| 1714422420 | 17.882 | 0.11 | 0.64 | 17.888 | 17.925999 | 17.852 | 5453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
