Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GAN Ltd | 4VN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 | 1.26 |
4VN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4VN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.232 | 0.00 | 0.00% | 1.232 | 1.232 | 1.232 | 0.00 |
| 31 May 2024 | 1.232 | 0.00 | 0.00% | 1.232 | 1.232 | 1.232 | 0.00 |
| 30 May 2024 | 1.232 | -0.02 | -1.28% | 1.232 | 1.232 | 1.232 | 1,000 |
| 29 May 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 1.248 | 0.00 |
| 28 May 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 1.248 | 0.00 |
| 25 May 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 1.248 | 0.00 |
| 24 May 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 1.248 | 0.00 |
| 23 May 2024 | 1.248 | -0.03 | -2.04% | 1.238 | 1.248 | 1.238 | 105 |
| 22 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 21 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 18 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 17 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 16 May 2024 | 1.274 | 0.00 | 0.31% | 1.274 | 1.274 | 1.274 | 500 |
| 15 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 14 May 2024 | 1.27 | 0.13 | 11.80% | 1.22 | 1.27 | 1.22 | 1,135 |
| 11 May 2024 | 1.136 | 0.04 | 3.46% | 1.158 | 1.158 | 1.136 | 1,016 |
| 10 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0.00 |
| 09 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0.00 |
| 08 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0.00 |
| 07 May 2024 | 1.098 | 0.00 | 0.37% | 1.098 | 1.098 | 1.098 | 25 |
| 04 May 2024 | 1.094 | 0.00 | 0.37% | 1.094 | 1.094 | 1.094 | 662 |
| 03 May 2024 | 1.09 | -0.04 | -3.88% | 1.09 | 1.09 | 1.09 | 100 |
