We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -17.3228346457 | 0.254 | 0.254 | 0.228 | 3390 | 0.228 | DE |
| 4 | -0.06 | -22.2222222222 | 0.27 | 0.276 | 0.222 | 4621 | 0.23991902 | DE |
| 12 | 0.01 | 5 | 0.2 | 0.326 | 0.2 | 21424 | 0.29445105 | DE |
| 26 | 0.045 | 27.2727272727 | 0.165 | 0.326 | 0.103 | 17466 | 0.27080589 | DE |
| 52 | 0.01 | 5 | 0.2 | 0.326 | 0.103 | 13907 | 0.26306918 | DE |
| 156 | 0.01 | 5 | 0.2 | 0.326 | 0.103 | 13907 | 0.26306918 | DE |
| 260 | 0.01 | 5 | 0.2 | 0.326 | 0.103 | 13907 | 0.26306918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1719260760 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1719001560 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1718915160 | 0.228 | -0.014 | -5.79 | 0.254 | 0.254 | 0.228 | 3390 |
| 1718828820 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718742420 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1718656020 | 0.242 | 0 | 0.00 | 0.244 | 0.244 | 0.242 | 16000 |
| 1718396820 | 0.242 | -0.002 | -0.82 | 0.228 | 0.242 | 0.228 | 2850 |
| 1718310420 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1718224020 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1718137620 | 0.244 | 0.006 | 2.52 | 0.244 | 0.244 | 0.244 | 4500 |
| 1718051220 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1717792020 | 0.238 | 0.016 | 7.21 | 0.238 | 0.238 | 0.238 | 182 |
| 1717705620 | 0.222 | -0.022 | -9.02 | 0.222 | 0.222 | 0.222 | 6850 |
| 1717619220 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1717532820 | 0.244 | -0.028 | -10.29 | 0.248 | 0.248 | 0.244 | 5500 |
| 1717446420 | 0.272 | -0.004 | -1.45 | 0.272 | 0.272 | 0.272 | 25 |
| 1717187220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717100820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717014420 | 0.276 | 0.018 | 6.98 | 0.27 | 0.276 | 0.27 | 2291 |
| 1716928020 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1716841620 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1716582420 | 0.258 | -0.022 | -7.86 | 0.258 | 0.258 | 0.258 | 2000 |
| 1716496020 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 1000 |
| 1716409560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716323160 | 0.27 | -0.01 | -3.57 | 0.278 | 0.278 | 0.27 | 17419 |
| 1716236760 | 0.28 | 0.002 | 0.72 | 0.28 | 0.28 | 0.28 | 400 |
| 1715977620 | 0.278 | 0.008 | 2.96 | 0.278 | 0.278 | 0.278 | 600 |
| 1715891220 | 0.27 | -0.006 | -2.17 | 0.27 | 0.27 | 0.27 | 420 |
| 1715804820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 8000 |
| 1715718360 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715631960 | 0.276 | 0.01 | 3.76 | 0.2859998 | 0.2859998 | 0.276 | 2900 |
| 1715372820 | 0.266 | 0.014 | 5.56 | 0.266 | 0.266 | 0.266 | 500 |
| 1715286420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1715200020 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1715113620 | 0.252 | 0.02 | 8.62 | 0.252 | 0.252 | 0.252 | 400 |
| 1715027160 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1714767960 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1714681560 | 0.232 | 0.002 | 0.87 | 0.232 | 0.232 | 0.232 | 1128 |
| 1714508820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714422420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714163220 | 0.23 | -0.006 | -2.54 | 0.23 | 0.23 | 0.23 | 1000 |
| 1714076820 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1713990420 | 0.236 | 0.016 | 7.27 | 0.236 | 0.236 | 0.236 | 425 |
| 1713903960 | 0.22 | -0.004 | -1.79 | 0.22 | 0.22 | 0.22 | 9068 |
| 1713817560 | 0.224 | -0.01 | -4.27 | 0.23 | 0.23 | 0.224 | 9600 |
| 1713558420 | 0.234 | -0.022 | -8.59 | 0.234 | 0.234 | 0.234 | 2000 |
| 1713472020 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713385620 | 0.256 | 0.006 | 2.40 | 0.256 | 0.256 | 0.256 | 4000 |
| 1713299220 | 0.25 | 0.002 | 0.81 | 0.25 | 0.25 | 0.25 | 300 |
| 1713212820 | 0.248 | -0.008 | -3.13 | 0.248 | 0.248 | 0.248 | 6000 |
| 1712953620 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1712867220 | 0.256 | 0.004 | 1.59 | 0.252 | 0.256 | 0.232 | 4074 |
| 1712780760 | 0.252 | -0.012 | -4.55 | 0.244 | 0.254 | 0.244 | 24660 |
| 1712694360 | 0.264 | -0.008 | -2.94 | 0.264 | 0.264 | 0.264 | 3500 |
| 1712607960 | 0.272 | -0.01 | -3.55 | 0.272 | 0.272 | 0.272 | 4000 |
| 1712348820 | 0.2819999 | -0.042 | -12.96 | 0.274 | 0.2819999 | 0.274 | 3000 |
| 1712262360 | 0.324 | 0.086 | 36.13 | 0.236 | 0.326 | 0.236 | 483800 |
| 1712175960 | 0.238 | 0.038 | 19.00 | 0.2 | 0.24 | 0.2 | 136470 |
| 1712089560 | 0.2 | 0.0270001 | 15.61 | 0.2 | 0.23 | 0.2 | 66800 |
| 1711661220 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1711574820 | 0.1729999 | -0.017 | -8.95 | 0.1729999 | 0.1729999 | 0.1729999 | 3050 |
| 1711488360 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
